Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9346
9896
9344
9763
0
+421.00(+4.51%)
Jul 30, 2002
9247
9613
9188
9342
0
+102.00(+1.10%)
Jul 29, 2002
9251
9673
9240
9240
0
+23.00(+0.25%)
Jul 26, 2002
9672
9778
9155
9217
0
-449.00(-4.65%)
Jul 25, 2002
9947
9947
9486
9666
0
-271.00(-2.73%)
Jul 24, 2002
9739
9973
9423
9937
0
+191.00(+1.96%)
Jul 23, 2002
9900
10082
9603
9746
0
-146.00(-1.48%)
Jul 22, 2002
10568
10568
9879
9892
0
-691.00(-6.53%)
Jul 19, 2002
10813
10813
10545
10583
0
-230.00(-2.13%)
Jul 18, 2002
10755
10915
10710
10813
0
+58.00(+0.54%)
Jul 17, 2002
10589
10814
10589
10755
0
+177.00(+1.67%)
Jul 16, 2002
10646
10743
10522
10578
0
-55.00(-0.52%)
Jul 15, 2002
10966
10969
10474
10633
0
-334.00(-3.05%)
Jul 12, 2002
10811
10968
10213
10967
0
+161.00(+1.49%)
Jul 11, 2002
10545
10810
10467
10806
0
+250.00(+2.37%)
Jul 10, 2002
10690
10851
10539
10556
0
-131.00(-1.23%)
Jul 08, 2002
10524
10708
10506
10687
0
+163.00(+1.55%)
Jul 05, 2002
10663
10668
10425
10524
0
-131.00(-1.23%)
Jul 04, 2002
10661
10721
10594
10655
98,006,400
+19.00(+0.18%)
Jul 03, 2002
10854
10868
10520
10636
98,006,400
-210.00(-1.94%)
Jul 02, 2002
10891
10908
10711
10846
98,006,400
-46.00(-0.42%)
Jul 01, 2002
11138
11173
10853
10892
0
-247.00(-2.22%)
Jun 28, 2002
11018
11271
11018
11139
0
+126.00(+1.14%)
Jun 27, 2002
10690
11013
10690
11013
0
+322.00(+3.01%)
Jun 26, 2002
10676
10694
10430
10691
0
-15.00(-0.14%)
Jun 25, 2002
10773
10973
10597
10706
0
-53.00(-0.49%)
Jun 24, 2002
10438
10814
10247
10759
0
+361.00(+3.47%)
Jun 21, 2002
10917
11010
10298
10398
0
-511.00(-4.68%)
Jun 20, 2002
11508
11603
10894
10909
0
-584.00(-5.08%)
Jun 19, 2002
11822
11901
11485
11493
0
-328.00(-2.77%)
Jun 18, 2002
11942
12116
11809
11821
0
-116.00(-0.97%)
Jun 17, 2002
11705
11955
11705
11937
0
+238.00(+2.03%)
Jun 14, 2002
11985
11985
11601
11699
0
-263.00(-2.20%)
Jun 13, 2002
12133
12313
11962
11962
0
-171.00(-1.41%)
Jun 12, 2002
12221
12400
12058
12133
0
-77.00(-0.63%)
Jun 11, 2002
12609
12686
12170
12210
0
-390.00(-3.10%)
Jun 10, 2002
12306
12600
12304
12600
0
+317.00(+2.58%)
Jun 07, 2002
12051
12310
11955
12283
0
+170.00(+1.40%)
Jun 06, 2002
12591
12595
12113
12113
0
-477.00(-3.79%)
Jun 05, 2002
12580
12707
12574
12590
0
-10.00(-0.08%)
Jun 04, 2002
12637
12642
12493
12600
0
-59.00(-0.47%)
Jun 03, 2002
12859
12919
12641
12659
0
-202.00(-1.57%)
May 31, 2002
12992
13013
12861
12861
0
-124.00(-0.95%)
May 29, 2002
12728
13003
12720
12985
0
+257.00(+2.02%)
May 28, 2002
12703
12861
12703
12728
0
+30.00(+0.24%)
May 27, 2002
12578
12708
12528
12698
0
+124.00(+0.99%)
May 24, 2002
12544
12689
12445
12574
0
+18.00(+0.14%)
May 23, 2002
12380
12561
12244
12556
0
+188.00(+1.52%)
May 22, 2002
12697
12845
12352
12368
0
-333.00(-2.62%)
May 21, 2002
12674
12774
12627
12701
0
+33.00(+0.26%)
May 20, 2002
12700
12770
12606
12668
0
-31.00(-0.24%)
May 17, 2002
12665
12739
12563
12699
0
+39.00(+0.31%)
May 16, 2002
12396
12691
12396
12660
0
+310.00(+2.51%)
May 15, 2002
12207
12468
12114
12350
0
+146.00(+1.20%)
May 14, 2002
11999
12327
11999
12204
0
+202.00(+1.68%)
May 13, 2002
12147
12212
11943
12002
0
-128.00(-1.06%)
May 10, 2002
12106
12180
11944
12130
0
+28.00(+0.23%)
May 09, 2002
12602
12603
12077
12102
0
-515.00(-4.08%)
May 08, 2002
12353
12664
12353
12617
0
+275.00(+2.23%)
May 07, 2002
12433
12631
12291
12342
0
-88.00(-0.71%)
May 06, 2002
12594
12595
12272
12430
0
-180.00(-1.43%)
May 03, 2002
12557
12679
12431
12610
0
+72.00(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.