Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.393 7.403 7.097 7.284 185,092 -0.11(-1.47%)
Aug 29, 2002 7.104 7.393 6.974 7.393 256,191 +0.20(+2.84%)
Aug 28, 2002 7.413 7.413 6.998 7.189 195,962 -0.23(-3.12%)
Aug 27, 2002 7.658 7.658 7.318 7.420 259,716 -0.24(-3.11%)
Aug 26, 2002 7.488 7.658 7.420 7.658 127,801 +0.17(+2.27%)
Aug 23, 2002 7.607 7.645 7.406 7.488 234,743 -0.20(-2.65%)
Aug 22, 2002 7.505 7.692 7.379 7.692 151,011 +0.10(+1.35%)
Aug 21, 2002 6.937 7.590 6.910 7.590 146,898 +0.68(+9.85%)
Aug 20, 2002 7.046 7.046 6.910 6.910 78,150 -0.07(-0.98%)
Aug 16, 2002 6.882 7.046 6.855 6.978 75,799 +0.07(+0.99%)
Aug 15, 2002 6.858 6.991 6.790 6.910 86,376 +0.06(+0.94%)
Aug 14, 2002 6.893 6.893 6.760 6.845 94,896 -0.07(-1.03%)
Aug 13, 2002 6.961 7.216 6.875 6.916 134,559 -0.09(-1.31%)
Aug 12, 2002 7.052 7.131 6.893 7.008 79,325 +0.10(+1.43%)
Aug 07, 2002 6.910 6.927 6.644 6.910 157,181 +0.17(+2.53%)
Aug 06, 2002 6.549 6.787 6.450 6.739 231,512 +0.24(+3.66%)
Aug 05, 2002 6.593 6.644 6.491 6.501 135,146 -0.12(-1.80%)
Aug 02, 2002 6.910 7.025 6.603 6.620 109,292 -0.34(-4.89%)
Aug 01, 2002 6.893 7.029 6.893 6.961 64,341 +0.15(+2.25%)
Jul 31, 2002 7.138 7.148 6.807 6.807 104,885 -0.33(-4.58%)
Jul 30, 2002 7.029 7.284 7.029 7.134 124,569 +0.11(+1.50%)
Jul 29, 2002 6.807 7.131 6.760 7.029 116,931 +0.31(+4.56%)
Jul 26, 2002 6.770 6.848 6.654 6.722 146,310 -0.05(-0.70%)
Jul 25, 2002 6.739 6.773 6.644 6.770 242,676 -0.01(-0.15%)
Jul 24, 2002 6.811 6.811 6.603 6.780 306,136 -0.09(-1.34%)
Jul 23, 2002 7.284 7.301 6.801 6.872 1,821,541 -0.43(-5.87%)
Jul 22, 2002 7.539 7.556 7.233 7.301 130,445 -0.29(-3.81%)
Jul 19, 2002 7.590 7.590 7.410 7.590 128,976 -0.19(-2.41%)
Jul 17, 2002 7.812 7.897 7.675 7.777 160,413 -0.25(-3.05%)
Jul 12, 2002 7.965 8.050 7.829 8.023 163,644 +0.13(+1.64%)
Jul 11, 2002 7.965 7.965 7.638 7.893 262,066 -0.14(-1.74%)
Jul 10, 2002 8.424 8.424 8.029 8.033 198,900 -0.38(-4.57%)
Jul 09, 2002 8.696 8.696 8.417 8.417 140,434 -0.28(-3.21%)
Jul 08, 2002 8.928 8.928 8.696 8.696 135,734 -0.23(-2.59%)
Jul 05, 2002 8.567 8.928 8.567 8.928 36,724 +0.38(+4.50%)
Jul 04, 2002 8.509 8.594 8.373 8.543 125,745 +0.00(+0.00%)
Jul 03, 2002 8.509 8.594 8.373 8.543 125,745 +0.03(+0.40%)
Jul 02, 2002 8.509 8.765 8.445 8.509 236,506 -0.24(-2.72%)
Jul 01, 2002 9.071 9.071 8.713 8.748 199,782 -0.27(-3.02%)
Jun 28, 2002 8.686 9.020 8.686 9.020 373,416 +0.27(+3.11%)
Jun 27, 2002 8.884 8.911 8.679 8.748 305,548 -0.17(-1.91%)
Jun 26, 2002 8.782 8.952 8.679 8.918 259,716 +0.10(+1.16%)
Jun 25, 2002 8.731 9.067 8.731 8.816 166,289 -0.31(-3.36%)
Jun 21, 2002 8.765 9.095 8.765 9.122 256,484 +0.37(+4.28%)
Jun 20, 2002 8.778 8.959 8.734 8.748 85,201 -0.04(-0.46%)
Jun 19, 2002 9.088 9.088 8.782 8.788 81,969 -0.32(-3.51%)
Jun 18, 2002 9.088 9.173 8.952 9.108 158,062 +0.02(+0.22%)
Jun 17, 2002 9.013 9.217 9.013 9.088 105,766 +0.10(+1.14%)
Jun 14, 2002 8.884 9.003 8.802 8.986 104,591 -0.37(-4.00%)
Jun 12, 2002 9.258 9.513 9.241 9.360 163,938 +0.11(+1.21%)
Jun 11, 2002 9.292 9.330 9.224 9.248 167,464 -0.10(-1.09%)
Jun 10, 2002 9.275 9.428 9.275 9.350 144,548 +0.07(+0.81%)
Jun 07, 2002 9.183 9.384 9.085 9.275 142,491 +0.01(+0.07%)
Jun 06, 2002 9.394 9.408 9.156 9.268 368,127 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.