Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.861 9.140 8.800 8.950 71,434 +0.00(+0.00%)
Sep 27, 2002 9.051 9.170 8.800 8.950 41,900 -0.23(-2.51%)
Sep 26, 2002 9.050 9.350 9.050 9.180 63,000 -0.12(-1.29%)
Sep 25, 2002 8.910 9.300 8.900 9.300 53,200 +0.30(+3.33%)
Sep 24, 2002 9.000 9.120 9.000 9.000 33,700 -0.06(-0.66%)
Sep 23, 2002 9.050 9.120 8.900 9.060 39,536 -0.04(-0.44%)
Sep 20, 2002 9.160 9.500 8.940 9.100 122,510 -0.29(-3.09%)
Sep 19, 2002 9.770 9.780 9.100 9.390 84,318 -0.53(-5.34%)
Sep 18, 2002 10.11 10.20 9.770 9.920 38,800 -0.38(-3.69%)
Sep 17, 2002 10.25 10.30 10.08 10.30 45,800 +0.16(+1.58%)
Sep 16, 2002 10.20 10.30 10.14 10.14 12,200 -0.15(-1.46%)
Sep 13, 2002 10.12 10.29 10.01 10.29 60,200 +0.12(+1.18%)
Sep 12, 2002 10.40 10.40 10.01 10.17 47,700 -0.13(-1.26%)
Sep 11, 2002 10.25 10.50 10.25 10.30 48,700 -0.05(-0.48%)
Sep 10, 2002 10.22 10.49 10.00 10.35 105,500 +0.14(+1.37%)
Sep 09, 2002 10.20 10.25 9.960 10.21 64,300 +0.15(+1.49%)
Sep 06, 2002 9.850 10.25 9.830 10.06 83,300 +0.21(+2.13%)
Sep 05, 2002 9.950 10.00 9.751 9.850 40,300 -0.14(-1.40%)
Sep 04, 2002 9.860 10.20 9.810 9.990 196,500 +0.13(+1.32%)
Sep 03, 2002 9.770 10.01 9.660 9.860 53,906 +0.16(+1.64%)
Aug 30, 2002 9.490 10.72 9.490 9.701 81,300 +0.20(+2.12%)
Aug 29, 2002 10.09 10.10 9.470 9.500 163,000 -0.60(-5.94%)
Aug 28, 2002 10.95 11.00 10.10 10.10 55,200 -0.58(-5.43%)
Aug 27, 2002 10.20 11.25 10.19 10.68 201,719 +0.66(+6.59%)
Aug 26, 2002 9.240 10.15 9.160 10.02 329,900 +0.92(+10.11%)
Aug 23, 2002 9.041 9.250 9.041 9.100 44,300 -0.05(-0.55%)
Aug 22, 2002 9.100 9.300 9.010 9.150 63,700 -0.04(-0.44%)
Aug 21, 2002 9.350 9.400 9.100 9.190 19,400 +0.07(+0.77%)
Aug 20, 2002 9.060 9.340 9.000 9.120 53,700 +0.07(+0.77%)
Aug 16, 2002 9.130 9.250 8.950 9.050 28,500 -0.12(-1.31%)
Aug 15, 2002 9.250 9.250 9.010 9.170 130,800 +0.07(+0.77%)
Aug 14, 2002 9.010 9.190 8.980 9.100 54,200 +0.10(+1.11%)
Aug 13, 2002 9.020 9.440 9.000 9.000 30,950 -0.16(-1.75%)
Aug 12, 2002 8.990 9.480 8.990 9.160 33,800 -0.10(-1.07%)
Aug 07, 2002 9.329 9.380 9.040 9.259 173,000 +0.15(+1.64%)
Aug 06, 2002 8.980 9.299 8.980 9.110 71,300 +0.11(+1.22%)
Aug 05, 2002 9.270 9.270 8.980 9.000 8,940,000 -0.27(-2.91%)
Aug 02, 2002 9.510 9.600 9.210 9.270 96,097 -0.28(-2.93%)
Aug 01, 2002 9.470 9.780 9.451 9.550 99,992 +0.05(+0.53%)
Jul 31, 2002 9.605 9.800 9.500 9.500 106,700 -0.28(-2.85%)
Jul 30, 2002 9.770 9.900 9.610 9.779 11,120,000 +0.03(+0.30%)
Jul 29, 2002 9.871 10.11 9.641 9.750 143,300 -0.15(-1.52%)
Jul 26, 2002 9.910 10.24 9.760 9.900 287,400 -0.22(-2.17%)
Jul 25, 2002 10.24 10.50 10.01 10.12 79,200 +0.12(+1.20%)
Jul 24, 2002 9.800 10.15 9.750 10.00 70,100 -0.17(-1.67%)
Jul 23, 2002 10.35 10.70 9.760 10.17 69,700 +0.12(+1.19%)
Jul 22, 2002 10.10 10.27 10.01 10.05 111,045 -0.01(-0.10%)
Jul 19, 2002 10.62 10.93 10.00 10.06 155,600 -0.74(-6.85%)
Jul 17, 2002 12.01 12.11 10.65 10.80 278,700 -2.23(-17.11%)
Jul 12, 2002 13.49 13.86 13.02 13.03 81,400 -0.47(-3.48%)
Jul 11, 2002 13.79 14.10 13.15 13.50 76,600 -0.10(-0.74%)
Jul 10, 2002 14.24 14.24 13.15 13.60 44,700 -0.40(-2.86%)
Jul 09, 2002 14.58 14.81 14.54 14.00 289,800 -0.58(-3.98%)
Jul 08, 2002 14.62 14.68 14.41 14.58 39,900 -0.04(-0.27%)
Jul 05, 2002 13.93 14.65 13.93 14.62 20,300 +0.62(+4.43%)
Jul 04, 2002 14.29 14.37 13.61 14.00 39,600 +0.00(+0.00%)
Jul 03, 2002 14.29 14.37 13.61 14.00 39,600 -0.28(-1.96%)
Jul 02, 2002 14.84 15.02 13.00 14.28 67,400 -0.35(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.