Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.291	7.297	6.887	7.129	1,671,625	-0.44(-5.82%)
Jan 30, 2002	7.495	7.657	7.483	7.570	852,574	+0.08(+1.08%)
Jan 29, 2002	7.129	7.514	7.061	7.489	761,676	+0.35(+4.87%)
Jan 28, 2002	7.229	7.235	7.067	7.142	321,850	-0.07(-0.95%)
Jan 25, 2002	6.862	7.291	6.862	7.210	301,221	+0.30(+4.31%)
Jan 24, 2002	7.073	7.073	6.831	6.912	431,444	-0.16(-2.28%)
Jan 23, 2002	7.241	7.309	6.924	7.073	528,144	-0.17(-2.31%)
Jan 22, 2002	7.104	7.291	7.049	7.241	679,642	+0.07(+1.04%)
Jan 21, 2002	7.061	7.179	6.956	7.166	675,290	+0.00(+0.00%)
Jan 18, 2002	7.061	7.179	6.956	7.166	675,290	+0.02(+0.26%)
Jan 17, 2002	7.229	7.229	7.073	7.148	527,500	-0.12(-1.71%)
Jan 16, 2002	6.956	7.309	6.924	7.272	1,090,295	+0.29(+4.09%)
Jan 15, 2002	6.602	7.005	6.577	6.987	570,692	+0.35(+5.23%)
Jan 14, 2002	6.676	6.701	6.583	6.639	594,384	-0.09(-1.29%)
Jan 11, 2002	6.596	6.726	6.478	6.726	517,185	+0.15(+2.26%)
Jan 10, 2002	6.670	6.701	6.496	6.577	684,154	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices