Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1030
1048
1030
1040
0
+9.35(+0.91%)
Jul 30, 2002
1002
1031
1000
1030
0
+28.16(+2.81%)
Jul 29, 2002
974.33
1004
974.33
1002
0
+27.80(+2.85%)
Jul 26, 2002
957.05
980.48
954.80
974.33
0
+17.28(+1.81%)
Jul 25, 2002
964.27
965.93
956.93
957.05
0
-6.75(-0.70%)
Jul 24, 2002
942.85
964.03
937.06
963.80
0
+19.05(+2.02%)
Jul 23, 2002
950.66
953.62
943.80
944.75
0
-5.91(-0.62%)
Jul 22, 2002
968.17
968.17
950.66
950.66
0
-17.51(-1.81%)
Jul 19, 2002
967.23
979.77
962.97
968.17
0
+0.94(+0.10%)
Jul 18, 2002
952.56
967.35
950.66
967.23
0
+14.67(+1.54%)
Jul 17, 2002
954.92
962.38
948.89
952.56
0
-0.59(-0.06%)
Jul 16, 2002
962.02
962.14
952.44
953.15
0
-8.87(-0.92%)
Jul 15, 2002
981.90
983.20
958.59
962.02
0
-19.88(-2.02%)
Jul 12, 2002
978.70
984.86
978.70
981.90
0
+5.44(+0.56%)
Jul 11, 2002
986.04
986.04
973.14
976.46
0
-9.58(-0.97%)
Jul 10, 2002
1003
1003
985.68
986.04
0
-16.44(-1.64%)
Jul 09, 2002
1009
1009
1002
1002
0
-5.57(-0.55%)
Jul 08, 2002
1016
1019
1007
1008
0
-7.45(-0.73%)
Jul 05, 2002
1009
1020
1008
1016
0
+6.51(+0.65%)
Jul 04, 2002
1004
1010
1004
1009
0
+4.73(+0.47%)
Jul 03, 2002
1024
1024
1004
1004
0
-19.76(-1.93%)
Jul 02, 2002
1028
1031
1024
1024
0
-3.67(-0.36%)
Jul 01, 2002
1032
1033
1026
1028
0
-4.26(-0.41%)
Jun 28, 2002
1033
1040
1031
1032
0
-1.41(-0.14%)
Jun 27, 2002
1031
1037
1030
1033
0
+1.89(+0.18%)
Jun 26, 2002
1051
1051
1029
1031
0
-19.41(-1.85%)
Jun 25, 2002
1051
1060
1050
1051
0
+0.24(+0.02%)
Jun 24, 2002
1043
1052
1037
1051
0
+8.64(+0.83%)
Jun 21, 2002
1056
1056
1035
1042
0
-13.49(-1.28%)
Jun 20, 2002
1067
1067
1055
1055
0
-11.83(-1.11%)
Jun 19, 2002
1076
1076
1067
1067
0
-9.11(-0.85%)
Jun 18, 2002
1078
1087
1076
1076
0
-1.07(-0.10%)
Jun 17, 2002
1064
1079
1064
1078
0
+13.96(+1.31%)
Jun 14, 2002
1055
1065
1049
1064
0
+6.87(+0.65%)
Jun 13, 2002
1054
1059
1053
1057
0
+2.84(+0.27%)
Jun 12, 2002
1062
1065
1047
1054
0
-8.40(-0.79%)
Jun 11, 2002
1078
1079
1061
1062
0
-16.09(-1.49%)
Jun 10, 2002
1079
1081
1076
1078
0
-0.71(-0.07%)
Jun 07, 2002
1070
1079
1066
1079
0
+9.22(+0.86%)
Jun 06, 2002
1077
1078
1069
1070
0
-6.86(-0.64%)
Jun 05, 2002
1080
1080
1073
1077
0
-3.67(-0.34%)
Jun 04, 2002
1090
1090
1080
1080
0
-9.70(-0.89%)
Jun 03, 2002
1100
1101
1090
1090
0
-9.70(-0.88%)
May 31, 2002
1098
1105
1097
1100
0
+1.42(+0.13%)
May 30, 2002
1101
1101
1096
1098
0
-2.96(-0.27%)
May 29, 2002
1113
1114
1099
1101
0
-11.83(-1.06%)
May 28, 2002
1126
1126
1111
1113
0
-12.78(-1.14%)
May 24, 2002
1124
1126
1123
1126
0
+2.13(+0.19%)
May 23, 2002
1132
1132
1123
1124
0
-8.16(-0.72%)
May 22, 2002
1140
1141
1132
1132
0
-7.69(-0.67%)
May 20, 2002
1139
1142
1138
1140
0
+1.18(+0.10%)
May 17, 2002
1137
1141
1134
1138
0
+1.30(+0.11%)
May 16, 2002
1129
1138
1127
1137
0
+7.93(+0.70%)
May 15, 2002
1135
1135
1128
1129
0
-5.32(-0.47%)
May 14, 2002
1137
1141
1134
1135
0
-2.37(-0.21%)
May 13, 2002
1142
1145
1135
1137
0
-4.85(-0.42%)
May 10, 2002
1147
1148
1138
1142
0
-4.14(-0.36%)
May 09, 2002
1149
1151
1146
1146
0
-3.08(-0.27%)
May 08, 2002
1145
1149
1145
1149
0
+5.56(+0.49%)
May 07, 2002
1142
1145
1141
1143
0
+1.30(+0.11%)
May 06, 2002
1142
1148
1141
1142
0
+1.19(+0.10%)
May 03, 2002
1147
1147
1139
1141
0
-0.95(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.