Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.773 6.893 6.685 6.790 265,592 +0.02(+0.25%)
Jun 27, 2003 6.467 6.773 6.467 6.773 254,134 +0.32(+5.01%)
Jun 26, 2003 6.504 6.566 6.399 6.450 413,666 -0.05(-0.84%)
Jun 25, 2003 6.467 6.562 6.399 6.504 334,341 +0.00(+0.05%)
Jun 24, 2003 6.481 6.566 6.481 6.501 175,396 +0.00(+0.00%)
Jun 23, 2003 6.477 6.573 6.477 6.501 126,038 +0.02(+0.37%)
Jun 20, 2003 6.365 6.552 6.307 6.477 237,975 +0.06(+0.95%)
Jun 19, 2003 6.518 6.600 6.365 6.416 157,475 -0.12(-1.82%)
Jun 18, 2003 6.382 6.559 6.382 6.535 70,805 +0.13(+2.07%)
Jun 17, 2003 6.368 6.467 6.355 6.402 75,505 +0.05(+0.86%)
Jun 16, 2003 6.229 6.348 6.178 6.348 121,044 +0.15(+2.36%)
Jun 13, 2003 6.382 6.416 6.198 6.202 135,734 -0.16(-2.57%)
Jun 12, 2003 6.423 6.501 6.348 6.365 204,482 -0.07(-1.16%)
Jun 11, 2003 6.212 6.447 6.205 6.440 134,852 +0.21(+3.39%)
Jun 10, 2003 6.127 6.229 6.110 6.229 89,020 +0.10(+1.61%)
Jun 09, 2003 6.093 6.144 6.069 6.130 205,070 -0.01(-0.11%)
Jun 06, 2003 6.161 6.185 6.110 6.137 184,210 -0.00(-0.06%)
Jun 05, 2003 6.093 6.140 6.093 6.140 205,657 +0.01(+0.22%)
Jun 04, 2003 6.106 6.168 6.093 6.127 222,110 +0.02(+0.33%)
Jun 03, 2003 6.188 6.195 6.069 6.106 96,953 -0.12(-1.86%)
Jun 02, 2003 6.212 6.331 6.195 6.222 112,230 +0.06(+0.99%)
May 30, 2003 5.939 6.317 5.939 6.161 213,002 +0.24(+4.08%)
May 29, 2003 5.861 5.919 5.820 5.919 317,300 +0.06(+0.99%)
May 28, 2003 5.831 5.888 5.831 5.861 89,608 +0.03(+0.53%)
May 27, 2003 5.786 5.868 5.735 5.831 180,391 +0.03(+0.47%)
May 23, 2003 5.633 5.803 5.616 5.803 95,484 +0.17(+3.02%)
May 22, 2003 5.650 5.681 5.616 5.633 115,756 +0.01(+0.24%)
May 21, 2003 5.616 5.667 5.616 5.620 153,362 -0.01(-0.18%)
May 20, 2003 5.837 5.837 5.582 5.630 273,818 -0.24(-4.12%)
May 19, 2003 5.671 5.871 5.650 5.871 245,908 +0.20(+3.60%)
May 16, 2003 5.701 5.732 5.667 5.667 319,357 -0.07(-1.19%)
May 15, 2003 5.766 5.769 5.694 5.735 185,679 -0.02(-0.30%)
May 14, 2003 5.790 5.814 5.749 5.752 130,152 -0.03(-0.59%)
May 13, 2003 5.905 5.922 5.786 5.786 204,482 -0.12(-2.07%)
May 12, 2003 5.905 5.950 5.871 5.909 124,863 +0.00(+0.06%)
May 09, 2003 5.905 5.980 5.878 5.905 209,477 +0.00(+0.00%)
May 08, 2003 5.752 5.991 5.701 5.905 220,347 +0.15(+2.66%)
May 07, 2003 6.127 6.297 5.582 5.752 1,560,943 -0.94(-14.08%)
May 06, 2003 6.586 6.736 6.586 6.695 171,283 +0.08(+1.24%)
May 05, 2003 6.705 6.705 6.569 6.613 399,270 -0.07(-1.12%)
May 02, 2003 6.127 6.688 6.127 6.688 310,249 +0.58(+9.47%)
May 01, 2003 6.072 6.110 5.837 6.110 121,338 +0.04(+0.62%)
Apr 30, 2003 5.939 6.096 5.752 6.072 185,973 +0.12(+1.94%)
Apr 29, 2003 5.837 5.984 5.837 5.956 113,993 +0.12(+2.04%)
Apr 28, 2003 5.640 5.841 5.640 5.837 250,902 +0.19(+3.31%)
Apr 25, 2003 5.633 5.667 5.616 5.650 188,323 -0.02(-0.30%)
Apr 24, 2003 5.633 5.732 5.633 5.667 90,783 -0.05(-0.89%)
Apr 23, 2003 5.752 5.762 5.650 5.718 128,683 -0.07(-1.18%)
Apr 22, 2003 5.701 5.817 5.701 5.786 257,953 +0.06(+1.13%)
Apr 21, 2003 5.436 5.745 5.436 5.722 159,531 +0.25(+4.60%)
Apr 17, 2003 5.429 5.531 5.412 5.470 230,630 +0.02(+0.44%)
Apr 16, 2003 5.548 5.548 5.395 5.446 139,847 -0.10(-1.84%)
Apr 15, 2003 5.477 5.599 5.395 5.548 221,229 +0.08(+1.49%)
Apr 14, 2003 5.395 5.466 5.378 5.466 62,872 +0.16(+2.95%)
Apr 11, 2003 5.470 5.480 5.310 5.310 82,263 -0.14(-2.50%)
Apr 10, 2003 5.456 5.487 5.429 5.446 99,009 +0.00(+0.00%)
Apr 09, 2003 5.412 5.446 5.409 5.446 121,925 +0.05(+0.95%)
Apr 08, 2003 5.507 5.507 5.327 5.395 252,371 -0.11(-2.04%)
Apr 07, 2003 5.412 5.582 5.412 5.507 109,880 +0.18(+3.39%)
Apr 04, 2003 5.429 5.446 5.327 5.327 137,497 -0.12(-2.25%)
Apr 03, 2003 5.327 5.456 5.327 5.449 116,637 +0.16(+2.96%)
Apr 02, 2003 5.191 5.293 5.157 5.293 230,630 +0.19(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.