Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 27, 2003 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 26, 2003 7.850 7.850 7.850 7.850 0 -0.35(-4.27%)
Feb 25, 2003 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Feb 24, 2003 8.350 8.350 8.350 8.350 0 -0.25(-2.91%)
Feb 21, 2003 8.600 8.600 8.600 8.600 0 +0.10(+1.18%)
Feb 20, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 19, 2003 8.500 8.500 8.500 8.500 0 +0.25(+3.03%)
Feb 18, 2003 8.250 8.250 8.250 8.250 0 -0.30(-3.51%)
Feb 14, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 13, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 12, 2003 8.550 8.550 8.550 8.550 0 +0.45(+5.56%)
Feb 11, 2003 8.100 8.100 8.100 8.100 0 -0.40(-4.71%)
Feb 10, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 07, 2003 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
Feb 06, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 05, 2003 8.600 8.600 8.600 8.600 0 +0.90(+11.69%)
Jan 30, 2003 7.700 7.700 7.700 7.700 0 +0.15(+1.99%)
Jan 23, 2003 7.550 7.550 7.550 7.550 0 -0.40(-5.03%)
Jan 22, 2003 7.950 7.950 7.950 7.950 0 -0.24(-2.95%)
Jan 21, 2003 8.192 8.192 8.192 8.192 0 +0.11(+1.39%)
Jan 17, 2003 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jan 16, 2003 8.080 8.080 8.080 8.080 0 -0.22(-2.65%)
Jan 15, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 14, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 13, 2003 8.300 8.300 8.300 8.300 0 +0.30(+3.75%)
Jan 10, 2003 8.000 8.000 8.000 8.000 0 -0.15(-1.84%)
Jan 09, 2003 8.150 8.150 8.150 8.150 0 -0.25(-2.98%)
Jan 08, 2003 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 07, 2003 8.600 8.400 8.400 8.400 300 -0.05(-0.59%)
Jan 02, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 31, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 27, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 26, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 24, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.