Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8758
8777
8700
8717
329,440,992
-27.00(-0.31%)
Apr 29, 2003
8578
8758
8578
8744
366,840,800
+309.18(+3.67%)
Apr 28, 2003
8355
8454
8355
8435
237,547,008
+26.03(+0.31%)
Apr 25, 2003
8352
8431
8332
8409
290,400,384
-33.10(-0.39%)
Apr 24, 2003
8483
8490
8403
8442
332,787,584
-77.49(-0.91%)
Apr 23, 2003
8641
8655
8494
8520
320,239,200
-52.31(-0.61%)
Apr 22, 2003
8531
8575
8479
8572
193,228,992
-7.19(-0.08%)
Apr 21, 2003
8579
8579
8579
8579
0
-0.04(-0.00%)
Apr 17, 2003
8600
8603
8559
8579
188,226,400
-96.00(-1.11%)
Apr 16, 2003
8654
8705
8609
8675
171,986,800
+43.04(+0.50%)
Apr 15, 2003
8600
8639
8550
8632
166,040,192
+98.55(+1.15%)
Apr 14, 2003
8598
8598
8493
8534
190,938,000
-112.10(-1.30%)
Apr 11, 2003
8628
8661
8553
8646
254,681,408
+19.93(+0.23%)
Apr 10, 2003
8598
8648
8560
8626
240,883,200
-11.13(-0.13%)
Apr 09, 2003
8755
8755
8588
8637
275,309,600
-169.81(-1.93%)
Apr 08, 2003
8886
8907
8786
8807
205,961,200
-155.55(-1.74%)
Apr 07, 2003
8839
8974
8755
8962
221,557,200
+139.76(+1.58%)
Apr 05, 2003
8670
8846
8663
8822
235,744,400
+174.29(+2.02%)
Apr 04, 2003
8769
8775
8639
8648
222,034,400
-58.03(-0.67%)
Apr 03, 2003
8587
8716
8550
8706
256,060,000
+109.30(+1.27%)
Apr 02, 2003
8609
8612
8466
8597
312,633,216
-37.56(-0.44%)
Apr 01, 2003
8756
8756
8587
8634
324,820,000
+0.00(+0.00%)
Mar 31, 2003
8756
8756
8587
8634
0
-228.91(-2.58%)
Mar 29, 2003
8864
8894
8812
8863
205,900,800
-8.96(-0.10%)
Mar 28, 2003
9028
9028
8850
8872
249,802,592
-174.77(-1.93%)
Mar 27, 2003
9096
9096
9028
9047
144,579,008
-15.06(-0.17%)
Mar 26, 2003
9012
9081
9009
9062
165,816,192
-46.30(-0.51%)
Mar 25, 2003
9215
9263
9088
9108
248,268,800
+0.00(+0.00%)
Mar 24, 2003
9215
9263
9088
9108
0
-70.74(-0.77%)
Mar 22, 2003
9221
9227
9146
9179
239,063,008
-15.37(-0.17%)
Mar 21, 2003
9244
9282
9128
9195
310,922,816
+35.97(+0.39%)
Mar 20, 2003
8973
9198
8913
9159
358,875,008
+117.08(+1.29%)
Mar 19, 2003
9004
9045
8977
9042
226,360,000
+237.35(+2.70%)
Mar 18, 2003
8901
8901
8795
8804
143,293,200
+0.00(+0.00%)
Mar 17, 2003
8901
8901
8795
8804
0
-152.01(-1.70%)
Mar 15, 2003
8977
8996
8933
8956
194,059,392
+168.72(+1.92%)
Mar 14, 2003
8857
8864
8764
8787
202,531,200
-87.54(-0.99%)
Mar 13, 2003
8825
8915
8825
8875
186,314,592
+15.06(+0.17%)
Mar 12, 2003
8777
8861
8757
8860
216,936,608
-1.94(-0.02%)
Mar 11, 2003
8894
8902
8822
8862
205,220,992
+0.00(+0.00%)
Mar 10, 2003
8894
8902
8822
8862
0
-45.23(-0.51%)
Mar 08, 2003
8917
8941
8870
8907
177,031,200
-55.16(-0.62%)
Mar 07, 2003
9097
9104
8952
8962
196,951,392
-146.92(-1.61%)
Mar 06, 2003
9105
9135
9059
9109
177,331,808
-72.71(-0.79%)
Mar 05, 2003
9218
9248
9164
9182
123,162,000
-86.88(-0.94%)
Mar 04, 2003
9141
9316
9141
9269
213,816,000
+0.00(+0.00%)
Mar 03, 2003
9141
9316
9141
9269
0
+146.11(+1.60%)
Mar 01, 2003
9147
9186
9111
9123
149,296,400
-11.58(-0.13%)
Feb 28, 2003
9073
9175
9030
9134
189,162,400
+17.96(+0.20%)
Feb 27, 2003
9157
9163
9097
9116
129,927,000
-32.20(-0.35%)
Feb 26, 2003
9140
9154
9103
9148
188,640,608
-90.99(-0.98%)
Feb 25, 2003
9303
9314
9231
9239
119,645,600
+0.00(+0.00%)
Feb 24, 2003
9303
9314
9231
9239
0
-11.39(-0.12%)
Feb 22, 2003
9361
9365
9231
9251
175,479,200
-139.62(-1.49%)
Feb 21, 2003
9415
9461
9381
9390
157,138,592
-37.15(-0.39%)
Feb 20, 2003
9461
9464
9389
9428
171,202,208
+30.58(+0.33%)
Feb 19, 2003
9368
9418
9342
9397
123,444,800
+13.37(+0.14%)
Feb 18, 2003
9312
9393
9312
9384
193,064,000
+0.00(+0.00%)
Feb 17, 2003
9312
9393
9312
9384
0
+181.92(+1.98%)
Feb 15, 2003
9201
9254
9191
9202
127,095,400
+28.33(+0.31%)
Feb 14, 2003
9273
9283
9143
9173
182,251,200
-141.47(-1.52%)
Feb 13, 2003
9170
9335
9163
9315
173,360,400
+119.99(+1.30%)
Feb 12, 2003
9237
9285
9151
9195
201,740,000
-37.23(-0.40%)
Feb 11, 2003
9135
9232
9132
9232
145,628,000
+0.00(+0.00%)
Feb 10, 2003
9135
9232
9132
9232
0
+81.19(+0.89%)
Feb 08, 2003
9099
9164
9073
9151
153,250,800
+24.80(+0.27%)
Feb 07, 2003
9178
9185
9095
9126
191,530,592
-54.32(-0.59%)
Feb 06, 2003
9215
9239
9156
9180
156,418,400
-72.24(-0.78%)
Feb 05, 2003
9327
9332
9208
9253
157,056,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.