Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.817 4.960 4.817 4.864 249,115 -0.33(-6.42%)
May 27, 2004 5.198 5.360 5.174 5.198 167,964 +0.00(+0.00%)
May 26, 2004 5.160 5.313 5.131 5.198 218,185 +0.13(+2.64%)
May 25, 2004 4.645 5.074 4.645 5.065 206,652 +0.29(+5.99%)
May 24, 2004 4.626 4.807 4.626 4.778 144,268 +0.06(+1.21%)
May 21, 2004 4.635 4.855 4.530 4.721 228,880 +0.18(+3.99%)
May 20, 2004 4.483 4.826 4.440 4.540 210,322 +0.10(+2.15%)
May 19, 2004 4.759 4.893 4.416 4.445 134,203 -0.24(-5.09%)
May 18, 2004 4.769 4.998 4.530 4.683 196,587 -0.13(-2.77%)
May 17, 2004 4.292 4.979 4.225 4.817 564,494 +0.20(+4.34%)
May 14, 2004 5.017 5.017 4.616 4.616 304,264 -0.40(-7.98%)
May 13, 2004 5.074 5.150 4.912 5.017 224,476 -0.02(-0.38%)
May 12, 2004 5.160 5.160 4.750 5.036 266,729 -0.05(-0.94%)
May 11, 2004 5.246 5.513 5.074 5.084 319,257 -0.08(-1.48%)
May 10, 2004 5.293 5.360 5.160 5.160 187,780 -0.15(-2.87%)
May 07, 2004 5.398 5.513 5.265 5.313 136,824 -0.09(-1.59%)
May 06, 2004 5.398 5.465 5.293 5.398 131,267 -0.04(-0.70%)
May 05, 2004 5.446 5.503 5.341 5.437 91,635 +0.04(+0.71%)
May 04, 2004 5.408 5.427 5.122 5.398 180,441 +0.10(+1.98%)
May 03, 2004 5.551 5.656 5.293 5.293 257,188 -0.16(-2.97%)
Apr 30, 2004 5.761 5.761 5.427 5.456 172,787 -0.21(-3.70%)
Apr 29, 2004 5.713 5.818 5.541 5.665 184,005 +0.01(+0.17%)
Apr 28, 2004 5.770 5.856 5.627 5.656 177,085 -0.21(-3.58%)
Apr 27, 2004 5.770 6.009 5.713 5.866 212,314 +0.10(+1.65%)
Apr 26, 2004 5.808 6.009 5.761 5.770 106,209 -0.08(-1.31%)
Apr 23, 2004 5.952 6.009 5.761 5.847 108,725 -0.10(-1.76%)
Apr 22, 2004 5.875 6.104 5.742 5.952 390,553 +0.22(+3.83%)
Apr 21, 2004 5.608 5.742 5.503 5.732 97,192 +0.19(+3.44%)
Apr 20, 2004 5.971 6.095 5.522 5.541 160,520 -0.33(-5.68%)
Apr 19, 2004 5.484 5.904 5.360 5.875 179,497 +0.39(+7.13%)
Apr 16, 2004 5.541 5.694 5.360 5.484 123,089 -0.03(-0.52%)
Apr 15, 2004 5.627 5.684 5.417 5.513 117,428 -0.07(-1.20%)
Apr 14, 2004 5.551 5.723 5.551 5.580 86,813 -0.05(-0.85%)
Apr 13, 2004 5.847 5.856 5.541 5.627 224,371 -0.25(-4.22%)
Apr 12, 2004 5.808 5.952 5.684 5.875 151,922 +0.08(+1.32%)
Apr 08, 2004 5.751 5.837 5.637 5.799 137,139 +0.06(+1.00%)
Apr 07, 2004 5.751 5.837 5.684 5.742 113,129 -0.02(-0.33%)
Apr 06, 2004 5.866 5.952 5.761 5.761 102,120 -0.20(-3.36%)
Apr 05, 2004 5.751 5.980 5.751 5.961 236,533 +0.24(+4.17%)
Apr 02, 2004 5.770 5.799 5.646 5.723 94,571 +0.02(+0.33%)
Apr 01, 2004 5.684 5.818 5.637 5.704 88,385 +0.03(+0.50%)
Mar 31, 2004 5.761 5.837 5.646 5.675 159,052 -0.13(-2.30%)
Mar 30, 2004 5.694 5.818 5.608 5.808 129,590 +0.08(+1.33%)
Mar 29, 2004 5.723 5.818 5.646 5.732 122,251 +0.03(+0.50%)
Mar 26, 2004 5.704 5.713 5.541 5.704 166,181 +0.14(+2.57%)
Mar 25, 2004 5.446 5.580 5.437 5.561 163,770 +0.12(+2.28%)
Mar 24, 2004 5.293 5.484 5.293 5.437 114,807 +0.16(+3.07%)
Mar 23, 2004 5.437 5.465 5.265 5.274 76,118 -0.07(-1.25%)
Mar 22, 2004 5.398 5.503 5.265 5.341 185,788 -0.15(-2.78%)
Mar 19, 2004 5.341 5.608 5.246 5.494 258,551 +0.25(+4.73%)
Mar 18, 2004 5.427 5.427 5.227 5.246 214,725 -0.13(-2.48%)
Mar 17, 2004 5.255 5.465 5.255 5.379 134,623 +0.11(+2.17%)
Mar 16, 2004 5.360 5.484 5.246 5.265 225,839 -0.10(-1.78%)
Mar 15, 2004 5.465 5.541 5.274 5.360 201,095 -0.15(-2.77%)
Mar 12, 2004 5.532 5.608 5.437 5.513 102,854 +0.06(+1.05%)
Mar 11, 2004 5.532 5.704 5.446 5.456 204,765 -0.08(-1.38%)
Mar 10, 2004 5.818 5.971 5.532 5.532 239,364 -0.27(-4.61%)
Mar 09, 2004 5.980 6.056 5.789 5.799 164,294 -0.22(-3.65%)
Mar 08, 2004 6.114 6.209 5.961 6.018 149,511 -0.10(-1.56%)
Mar 05, 2004 6.056 6.238 5.847 6.114 238,211 +0.10(+1.58%)
Mar 04, 2004 5.866 6.152 5.866 6.018 227,202 +0.12(+2.10%)
Mar 03, 2004 6.009 6.047 5.885 5.894 166,915 -0.07(-1.12%)
Mar 02, 2004 5.913 6.104 5.913 5.961 254,672 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.