Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.281 6.343 6.188 6.299 1,092,400 +0.04(+0.58%)
Jul 29, 2004 6.224 6.309 6.146 6.263 1,028,800 +0.03(+0.50%)
Jul 28, 2004 6.394 6.418 6.190 6.231 1,626,400 -0.16(-2.52%)
Jul 27, 2004 6.281 6.445 6.171 6.393 3,074,400 +0.14(+2.28%)
Jul 26, 2004 6.510 6.556 6.145 6.250 2,282,000 -0.28(-4.31%)
Jul 23, 2004 6.875 6.875 6.469 6.531 2,726,400 -0.32(-4.65%)
Jul 22, 2004 6.883 6.931 6.631 6.850 2,448,800 -0.04(-0.65%)
Jul 21, 2004 7.170 7.181 6.846 6.895 1,733,600 -0.24(-3.30%)
Jul 20, 2004 7.100 7.138 7.008 7.130 1,630,800 +0.14(+2.06%)
Jul 19, 2004 7.076 7.076 6.906 6.986 1,197,200 -0.05(-0.66%)
Jul 16, 2004 7.231 7.341 7.014 7.032 1,795,600 -0.22(-3.02%)
Jul 15, 2004 7.309 7.330 7.228 7.251 959,600 -0.02(-0.28%)
Jul 14, 2004 7.250 7.324 7.219 7.271 891,600 +0.01(+0.09%)
Jul 13, 2004 7.246 7.335 7.234 7.265 1,075,200 -0.02(-0.33%)
Jul 12, 2004 7.284 7.321 7.232 7.289 1,015,200 +0.03(+0.41%)
Jul 09, 2004 7.391 7.463 7.248 7.259 1,632,400 -0.09(-1.24%)
Jul 08, 2004 7.436 7.476 7.332 7.350 1,468,000 -0.11(-1.46%)
Jul 07, 2004 7.763 7.763 7.438 7.459 2,734,400 -0.23(-3.01%)
Jul 06, 2004 7.931 7.938 7.662 7.690 983,600 -0.16(-2.02%)
Jul 02, 2004 7.999 8.062 7.841 7.849 604,800 -0.10(-1.24%)
Jul 01, 2004 8.012 8.055 7.924 7.947 872,400 +0.08(+1.02%)
Jun 30, 2004 7.862 7.949 7.795 7.867 782,000 +0.02(+0.22%)
Jun 29, 2004 7.707 7.907 7.707 7.850 1,014,000 +0.14(+1.83%)
Jun 28, 2004 7.744 7.786 7.688 7.709 814,400 -0.06(-0.77%)
Jun 25, 2004 7.725 7.769 7.644 7.769 1,064,000 +0.07(+0.86%)
Jun 24, 2004 7.861 7.911 7.675 7.702 966,000 -0.14(-1.82%)
Jun 23, 2004 7.857 7.857 7.588 7.845 1,734,800 +0.01(+0.18%)
Jun 22, 2004 7.876 7.949 7.753 7.831 1,348,000 -0.07(-0.87%)
Jun 21, 2004 7.902 8.008 7.875 7.900 909,200 +0.01(+0.06%)
Jun 18, 2004 7.866 8.033 7.811 7.895 1,283,200 -0.06(-0.79%)
Jun 17, 2004 8.184 8.184 7.952 7.957 1,203,600 -0.22(-2.69%)
Jun 16, 2004 7.970 8.210 7.901 8.178 1,446,400 +0.10(+1.22%)
Jun 15, 2004 8.134 8.223 8.075 8.079 714,400 -0.04(-0.49%)
Jun 14, 2004 8.179 8.244 8.062 8.119 738,400 -0.05(-0.58%)
Jun 10, 2004 8.171 8.219 8.062 8.166 1,241,600 -0.03(-0.31%)
Jun 09, 2004 8.305 8.361 8.150 8.191 1,058,000 -0.12(-1.43%)
Jun 08, 2004 8.349 8.374 8.244 8.310 1,242,000 -0.04(-0.42%)
Jun 07, 2004 8.360 8.402 8.223 8.345 912,800 +0.03(+0.41%)
Jun 04, 2004 8.355 8.436 8.280 8.311 1,325,200 -0.07(-0.86%)
Jun 03, 2004 8.475 8.556 8.328 8.384 2,174,400 -0.07(-0.81%)
Jun 02, 2004 8.375 8.602 8.319 8.453 1,871,200 +0.06(+0.73%)
Jun 01, 2004 8.210 8.470 8.200 8.391 2,063,200 +0.17(+2.11%)
May 28, 2004 8.275 8.349 8.207 8.217 1,434,800 -0.10(-1.19%)
May 27, 2004 8.287 8.486 8.123 8.316 2,727,200 +0.10(+1.23%)
May 26, 2004 7.789 8.246 7.789 8.215 3,388,000 +0.44(+5.71%)
May 25, 2004 7.509 7.771 7.456 7.771 1,549,600 +0.32(+4.28%)
May 24, 2004 7.640 7.737 7.442 7.452 1,343,600 -0.26(-3.36%)
May 21, 2004 7.601 7.734 7.576 7.711 1,033,200 +0.10(+1.36%)
May 20, 2004 7.643 7.714 7.601 7.607 479,200 -0.02(-0.21%)
May 19, 2004 7.669 7.791 7.594 7.624 1,166,800 -0.09(-1.13%)
May 18, 2004 7.692 7.809 7.625 7.711 649,600 +0.02(+0.21%)
May 17, 2004 7.726 7.750 7.575 7.695 647,600 -0.04(-0.52%)
May 14, 2004 7.689 7.835 7.652 7.735 730,400 -0.00(-0.03%)
May 13, 2004 7.573 7.786 7.572 7.737 1,089,600 +0.11(+1.39%)
May 12, 2004 7.581 7.644 7.351 7.631 1,030,400 +0.10(+1.33%)
May 11, 2004 7.500 7.625 7.485 7.531 780,000 +0.08(+1.07%)
May 10, 2004 7.487 7.544 7.356 7.451 1,108,800 -0.14(-1.84%)
May 07, 2004 7.786 7.786 7.588 7.591 1,093,600 -0.18(-2.28%)
May 06, 2004 7.881 7.894 7.689 7.769 640,800 -0.12(-1.57%)
May 05, 2004 7.869 7.957 7.750 7.893 714,400 +0.07(+0.89%)
May 04, 2004 7.784 7.875 7.734 7.822 946,000 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.