Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.307 7.307 7.234 7.307 9,615 +0.00(+0.00%)
Apr 28, 2005 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Apr 27, 2005 7.190 7.307 7.190 7.307 4,500 +0.07(+1.01%)
Apr 26, 2005 7.185 7.234 7.185 7.234 5,319 +0.04(+0.61%)
Apr 25, 2005 7.171 7.190 7.151 7.190 613 -0.01(-0.14%)
Apr 22, 2005 7.210 7.224 7.185 7.200 78,560 -0.01(-0.14%)
Apr 21, 2005 7.210 7.210 7.210 7.210 15,548 +0.00(+0.00%)
Apr 20, 2005 7.210 7.210 7.210 7.210 12,479 +0.00(+0.00%)
Apr 19, 2005 7.210 7.229 7.210 7.210 4,296 -0.00(-0.07%)
Apr 18, 2005 7.259 7.303 7.205 7.215 12,888 +0.00(+0.07%)
Apr 15, 2005 7.259 7.259 7.185 7.210 3,887 -0.02(-0.34%)
Apr 14, 2005 7.234 7.273 7.210 7.234 10,229 +0.02(+0.27%)
Apr 13, 2005 7.259 7.273 7.185 7.215 11,661 -0.04(-0.61%)
Apr 12, 2005 7.332 7.332 7.259 7.259 46,031 -0.07(-1.00%)
Apr 11, 2005 7.430 7.430 7.332 7.332 25,777 -0.05(-0.66%)
Apr 08, 2005 7.425 7.425 7.381 7.381 11,047 -0.04(-0.59%)
Apr 07, 2005 7.391 7.425 7.391 7.425 6,751 +0.03(+0.46%)
Apr 06, 2005 7.386 7.391 7.381 7.391 4,091 +0.00(+0.07%)
Apr 05, 2005 7.405 7.405 7.381 7.386 818 -0.04(-0.59%)
Apr 04, 2005 7.454 7.454 7.356 7.430 5,728 -0.05(-0.65%)
Apr 01, 2005 7.576 7.576 7.479 7.479 3,068 -0.15(-1.92%)
Mar 31, 2005 7.645 7.645 7.625 7.625 2,864 +0.00(+0.06%)
Mar 30, 2005 7.601 7.620 7.527 7.620 10,024 -0.02(-0.32%)
Mar 29, 2005 7.625 7.650 7.625 7.645 1,841 -0.11(-1.45%)
Mar 28, 2005 7.747 7.757 7.747 7.757 3,068 -0.00(-0.06%)
Mar 24, 2005 7.747 7.762 7.723 7.762 16,776 -0.01(-0.19%)
Mar 23, 2005 7.796 7.855 7.772 7.777 7,160 -0.02(-0.25%)
Mar 22, 2005 7.801 7.860 7.777 7.796 11,865 +0.01(+0.19%)
Mar 21, 2005 7.772 7.796 7.728 7.782 7,978 -0.02(-0.25%)
Mar 18, 2005 7.816 7.816 7.782 7.801 4,500 +0.03(+0.44%)
Mar 17, 2005 7.757 7.767 7.742 7.767 4,500 +0.01(+0.19%)
Mar 16, 2005 7.752 7.752 7.747 7.752 3,477 +0.00(+0.00%)
Mar 15, 2005 7.703 7.767 7.703 7.752 11,865 +0.05(+0.63%)
Mar 14, 2005 7.772 7.772 7.674 7.703 13,093 -0.08(-1.07%)
Mar 11, 2005 7.796 7.796 7.786 7.786 1,227 -0.01(-0.13%)
Mar 10, 2005 7.821 7.821 7.796 7.796 2,045 -0.02(-0.31%)
Mar 09, 2005 7.845 7.845 7.821 7.821 3,477 -0.12(-1.54%)
Mar 08, 2005 7.918 7.943 7.879 7.943 9,615 +0.00(+0.00%)
Mar 07, 2005 7.889 7.943 7.870 7.943 16,366 +0.07(+0.93%)
Mar 04, 2005 7.835 7.870 7.835 7.870 4,705 +0.02(+0.31%)
Mar 03, 2005 7.845 7.845 7.845 7.845 204 -0.00(-0.06%)
Mar 02, 2005 7.830 7.850 7.830 7.850 1,022 +0.02(+0.25%)
Mar 01, 2005 7.821 7.830 7.821 7.830 6,137 +0.01(+0.13%)
Feb 28, 2005 7.845 7.879 7.821 7.821 9,820 -0.07(-0.93%)
Feb 25, 2005 7.870 7.894 7.826 7.894 12,275 +0.00(+0.06%)
Feb 24, 2005 7.821 7.894 7.821 7.889 8,388 +0.07(+0.87%)
Feb 23, 2005 7.845 7.845 7.821 7.821 2,864 +0.00(+0.00%)
Feb 22, 2005 7.845 7.845 7.816 7.821 22,913 +0.00(+0.00%)
Feb 18, 2005 7.821 7.830 7.821 7.821 6,546 -0.05(-0.62%)
Feb 17, 2005 7.870 7.870 7.870 7.870 204 -0.02(-0.31%)
Feb 16, 2005 7.845 7.894 7.845 7.894 3,068 +0.04(+0.50%)
Feb 15, 2005 7.894 7.894 7.855 7.855 2,864 -0.01(-0.12%)
Feb 14, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Feb 11, 2005 7.821 7.865 7.821 7.865 1,841 -0.00(-0.06%)
Feb 10, 2005 7.821 7.870 7.821 7.870 5,728 +0.03(+0.44%)
Feb 09, 2005 7.845 7.860 7.821 7.835 9,820 -0.01(-0.12%)
Feb 08, 2005 7.972 7.972 7.821 7.845 31,915 -0.13(-1.59%)
Feb 07, 2005 7.894 7.972 7.870 7.972 22,504 +0.05(+0.68%)
Feb 04, 2005 7.821 7.918 7.796 7.918 5,932 +0.10(+1.31%)
Feb 03, 2005 7.845 7.845 7.772 7.816 4,296 -0.03(-0.37%)
Feb 02, 2005 7.821 7.870 7.821 7.845 5,932 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.