Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

77.31 -0.77 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.360 7.519 7.340 7.405 232,772 +0.01(+0.16%)
Oct 28, 2005 7.422 7.432 7.353 7.393 261,876 -0.03(-0.44%)
Oct 27, 2005 7.528 7.546 7.407 7.426 697,669 -0.10(-1.33%)
Oct 26, 2005 7.418 7.582 7.418 7.526 647,864 +0.03(+0.44%)
Oct 25, 2005 7.495 7.584 7.441 7.494 226,198 -0.05(-0.72%)
Oct 24, 2005 7.428 7.590 7.409 7.548 375,790 +0.17(+2.33%)
Oct 21, 2005 7.335 7.420 7.316 7.376 603,680 -0.04(-0.49%)
Oct 20, 2005 7.602 7.623 7.374 7.412 1,596,573 +0.15(+2.10%)
Oct 19, 2005 7.022 7.327 6.816 7.260 977,517 +0.10(+1.37%)
Oct 18, 2005 7.192 7.260 7.066 7.161 526,218 -0.29(-3.94%)
Oct 17, 2005 7.385 7.484 7.383 7.455 224,970 +0.06(+0.81%)
Oct 14, 2005 7.291 7.455 7.291 7.395 522,299 -0.04(-0.49%)
Oct 13, 2005 7.355 7.478 7.355 7.432 484,401 -0.14(-1.81%)
Oct 12, 2005 7.650 7.654 7.528 7.569 428,354 -0.07(-0.88%)
Oct 11, 2005 7.596 7.712 7.596 7.636 213,073 +0.01(+0.13%)
Oct 10, 2005 7.692 7.692 7.559 7.627 981,340 +0.02(+0.25%)
Oct 07, 2005 7.548 7.623 7.548 7.607 436,083 -0.03(-0.45%)
Oct 06, 2005 7.770 7.806 7.596 7.642 597,650 -0.21(-2.68%)
Oct 05, 2005 7.812 7.907 7.795 7.853 435,990 +0.02(+0.25%)
Oct 04, 2005 7.826 7.924 7.822 7.833 654,249 -0.17(-2.12%)
Oct 03, 2005 7.876 8.011 7.829 8.003 419,941 +0.14(+1.74%)
Sep 30, 2005 7.856 7.876 7.779 7.866 247,391 +0.02(+0.25%)
Sep 29, 2005 7.771 7.866 7.748 7.847 716,716 +0.10(+1.29%)
Sep 28, 2005 7.818 7.818 7.719 7.747 218,083 +0.01(+0.08%)
Sep 27, 2005 7.762 7.837 7.687 7.741 267,740 -0.08(-0.99%)
Sep 26, 2005 7.797 7.893 7.797 7.818 377,761 +0.10(+1.28%)
Sep 23, 2005 7.719 7.760 7.650 7.719 279,415 +0.09(+1.16%)
Sep 22, 2005 7.631 7.743 7.577 7.631 200,070 -0.14(-1.79%)
Sep 21, 2005 7.824 7.876 7.766 7.770 540,934 +0.00(+0.02%)
Sep 20, 2005 7.586 7.912 7.586 7.768 1,457,241 +0.27(+3.60%)
Sep 19, 2005 7.486 7.596 7.478 7.497 309,451 -0.08(-1.07%)
Sep 16, 2005 7.501 7.658 7.484 7.578 733,663 +0.10(+1.34%)
Sep 15, 2005 7.663 7.663 7.461 7.478 973,015 -0.07(-0.92%)
Sep 14, 2005 7.505 7.557 7.461 7.548 614,147 +0.10(+1.30%)
Sep 13, 2005 7.509 7.563 7.451 7.451 250,215 -0.17(-2.28%)
Sep 12, 2005 7.553 7.669 7.463 7.625 734,715 +0.03(+0.38%)
Sep 09, 2005 7.468 7.619 7.444 7.596 236,598 +0.15(+2.02%)
Sep 08, 2005 7.466 7.480 7.407 7.445 161,095 +0.01(+0.16%)
Sep 07, 2005 7.401 7.470 7.299 7.434 207,318 -0.06(-0.82%)
Sep 06, 2005 7.397 7.497 7.397 7.495 194,872 +0.05(+0.67%)
Sep 02, 2005 7.366 7.479 7.366 7.445 83,260 +0.06(+0.78%)
Sep 01, 2005 7.299 7.488 7.299 7.387 224,066 +0.14(+2.00%)
Aug 31, 2005 7.200 7.250 7.119 7.243 282,005 +0.12(+1.71%)
Aug 30, 2005 7.200 7.202 7.067 7.121 214,081 -0.12(-1.71%)
Aug 29, 2005 7.291 7.327 7.244 7.244 152,645 -0.03(-0.48%)
Aug 26, 2005 7.335 7.378 7.246 7.279 159,952 -0.04(-0.58%)
Aug 25, 2005 7.235 7.420 7.235 7.322 370,477 +0.08(+1.09%)
Aug 24, 2005 7.266 7.370 7.148 7.243 295,749 -0.18(-2.37%)
Aug 23, 2005 7.470 7.470 7.414 7.418 184,612 -0.04(-0.53%)
Aug 22, 2005 7.505 7.546 7.443 7.457 102,148 +0.03(+0.37%)
Aug 19, 2005 7.455 7.478 7.383 7.430 286,491 -0.03(-0.41%)
Aug 18, 2005 7.470 7.501 7.391 7.461 165,433 -0.04(-0.54%)
Aug 17, 2005 7.480 7.557 7.480 7.501 230,487 -0.02(-0.28%)
Aug 16, 2005 7.522 7.598 7.494 7.522 221,406 +0.01(+0.15%)
Aug 15, 2005 7.528 7.542 7.480 7.511 479,130 -0.04(-0.56%)
Aug 12, 2005 7.544 7.592 7.538 7.553 231,601 -0.08(-0.99%)
Aug 11, 2005 7.605 7.721 7.551 7.629 292,278 +0.03(+0.33%)
Aug 10, 2005 7.513 7.690 7.513 7.604 443,711 +0.07(+0.95%)
Aug 09, 2005 7.463 7.586 7.463 7.532 299,606 +0.09(+1.22%)
Aug 08, 2005 7.372 7.519 7.335 7.441 365,773 +0.07(+0.94%)
Aug 05, 2005 7.339 7.412 7.299 7.372 624,860 -0.04(-0.55%)
Aug 04, 2005 7.341 7.515 7.277 7.412 925,324 -0.18(-2.41%)
Aug 03, 2005 7.497 7.611 7.465 7.596 391,821 +0.10(+1.34%)
Aug 02, 2005 7.557 7.557 7.453 7.495 701,459 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.