Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.382 5.437 5.349 5.387 49,292,248 -0.02(-0.32%)
Jan 30, 2006 5.397 5.437 5.345 5.404 41,037,128 -0.00(-0.03%)
Jan 27, 2006 5.442 5.523 5.366 5.406 68,517,152 -0.05(-0.98%)
Jan 26, 2006 5.553 5.561 5.437 5.459 93,371,648 -0.09(-1.59%)
Jan 25, 2006 5.420 5.575 5.380 5.548 110,346,680 +0.13(+2.36%)
Jan 24, 2006 5.433 5.482 5.411 5.420 84,361,168 +0.01(+0.10%)
Jan 23, 2006 5.475 5.492 5.392 5.414 61,767,536 -0.07(-1.26%)
Jan 20, 2006 5.570 5.611 5.458 5.484 90,582,896 -0.09(-1.55%)
Jan 19, 2006 5.471 5.586 5.461 5.570 106,826,880 +0.10(+1.80%)
Jan 18, 2006 5.390 5.499 5.356 5.471 83,209,896 +0.00(+0.03%)
Jan 17, 2006 5.425 5.477 5.373 5.470 59,377,012 -0.04(-0.75%)
Jan 13, 2006 5.399 5.511 5.399 5.511 89,397,472 +0.15(+2.84%)
Jan 12, 2006 5.373 5.397 5.338 5.359 50,176,684 -0.06(-1.02%)
Jan 11, 2006 5.356 5.421 5.314 5.414 121,673,592 +0.10(+1.82%)
Jan 10, 2006 5.228 5.328 5.209 5.318 77,454,696 +0.03(+0.52%)
Jan 09, 2006 5.185 5.304 5.183 5.290 72,061,840 +0.07(+1.26%)
Jan 06, 2006 5.079 5.233 5.097 5.224 94,478,928 +0.15(+2.86%)
Jan 05, 2006 5.097 5.109 5.050 5.079 64,404,060 -0.04(-0.71%)
Jan 04, 2006 4.972 5.122 4.969 5.116 67,748,480 +0.15(+2.92%)
Jan 03, 2006 4.958 5.059 4.901 4.970 92,263,208 +0.02(+0.49%)
Dec 30, 2005 4.929 4.972 4.898 4.946 37,796,896 -0.02(-0.38%)
Dec 29, 2005 4.958 4.998 4.958 4.965 46,960,764 -0.01(-0.21%)
Dec 28, 2005 4.957 4.993 4.955 4.976 38,826,616 +0.01(+0.21%)
Dec 27, 2005 4.989 5.010 4.965 4.965 42,666,504 -0.01(-0.10%)
Dec 23, 2005 4.969 5.017 4.941 4.970 47,254,224 -0.02(-0.45%)
Dec 22, 2005 4.993 5.043 4.960 4.993 71,000,864 +0.02(+0.45%)
Dec 21, 2005 4.984 5.036 4.953 4.970 70,831,848 -0.01(-0.28%)
Dec 20, 2005 4.976 4.993 4.962 4.984 93,540,080 -0.00(-0.07%)
Dec 19, 2005 4.977 5.040 4.967 4.988 95,953,184 -0.01(-0.17%)
Dec 16, 2005 5.046 5.079 4.996 4.996 80,063,432 -0.05(-0.96%)
Dec 15, 2005 5.117 5.148 5.045 5.045 51,121,316 -0.07(-1.38%)
Dec 14, 2005 5.024 5.135 4.993 5.116 93,116,968 +0.09(+1.86%)
Dec 13, 2005 5.122 5.131 4.953 5.022 100,715,704 -0.16(-3.00%)
Dec 12, 2005 5.171 5.204 5.135 5.178 58,621,076 +0.01(+0.17%)
Dec 09, 2005 5.074 5.183 5.048 5.169 52,890,764 +0.12(+2.36%)
Dec 08, 2005 5.097 5.135 5.026 5.050 47,653,032 -0.05(-0.98%)
Dec 07, 2005 5.117 5.166 5.076 5.100 62,770,052 -0.02(-0.34%)
Dec 06, 2005 5.171 5.226 5.109 5.117 117,972,040 -0.03(-0.57%)
Dec 05, 2005 5.043 5.155 5.010 5.147 94,127,584 +0.10(+1.92%)
Dec 02, 2005 5.107 5.117 5.029 5.050 85,185,408 -0.06(-1.12%)
Dec 01, 2005 5.135 5.166 5.100 5.107 114,111,896 -0.02(-0.37%)
Nov 30, 2005 5.188 5.205 5.114 5.126 87,944,640 -0.05(-0.97%)
Nov 29, 2005 5.178 5.197 5.152 5.176 53,698,796 +0.00(+0.00%)
Nov 28, 2005 5.122 5.180 5.098 5.176 69,646,424 +0.04(+0.77%)
Nov 25, 2005 5.076 5.154 5.040 5.136 24,025,050 +0.06(+1.19%)
Nov 23, 2005 5.029 5.121 5.029 5.076 53,334,140 +0.01(+0.10%)
Nov 22, 2005 4.986 5.145 4.976 5.071 79,540,760 +0.01(+0.24%)
Nov 21, 2005 5.062 5.102 5.031 5.059 56,521,120 -0.02(-0.41%)
Nov 18, 2005 5.202 5.212 5.012 5.079 239,183,744 +0.07(+1.38%)
Nov 17, 2005 4.924 5.062 4.920 5.010 122,964,360 +0.13(+2.58%)
Nov 16, 2005 4.863 4.936 4.834 4.884 76,652,456 +0.03(+0.53%)
Nov 15, 2005 4.869 4.958 4.820 4.858 76,006,488 -0.01(-0.28%)
Nov 14, 2005 4.881 4.884 4.782 4.872 72,442,704 -0.06(-1.12%)
Nov 11, 2005 4.886 4.967 4.841 4.927 60,394,580 +0.04(+0.88%)
Nov 10, 2005 4.860 4.908 4.791 4.884 56,808,792 +0.01(+0.14%)
Nov 09, 2005 4.932 4.946 4.874 4.877 41,919,248 -0.05(-1.09%)
Nov 08, 2005 4.888 4.965 4.875 4.931 47,943,020 -0.03(-0.66%)
Nov 07, 2005 4.926 4.983 4.910 4.964 49,665,004 +0.03(+0.70%)
Nov 04, 2005 4.967 4.967 4.872 4.929 51,308,272 -0.04(-0.73%)
Nov 03, 2005 4.974 5.017 4.934 4.965 59,065,032 -0.01(-0.17%)
Nov 02, 2005 4.881 5.026 4.837 4.974 79,429,624 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.