Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.036 8.270 8.036 8.270 5,130 +0.23(+2.85%)
Apr 27, 2006 8.016 8.041 8.016 8.041 1,846 +0.00(+0.00%)
Apr 26, 2006 7.963 8.041 7.963 8.041 1,436 +0.00(+0.00%)
Apr 25, 2006 8.192 8.192 7.797 8.041 13,338 -0.23(-2.83%)
Apr 24, 2006 8.279 8.406 8.162 8.275 4,309 -0.00(-0.06%)
Apr 21, 2006 8.357 8.465 8.240 8.279 4,925 +0.04(+0.53%)
Apr 20, 2006 8.455 8.455 8.236 8.236 10,670 -0.24(-2.87%)
Apr 19, 2006 8.231 8.791 8.231 8.479 25,240 +0.20(+2.41%)
Apr 18, 2006 8.041 8.284 8.041 8.279 6,771 +0.18(+2.16%)
Apr 17, 2006 8.138 8.138 8.060 8.104 2,052 -0.05(-0.66%)
Apr 13, 2006 8.099 8.158 8.099 8.158 1,436 +0.12(+1.45%)
Apr 12, 2006 8.036 8.050 8.036 8.041 1,846 +0.00(+0.06%)
Apr 11, 2006 8.211 8.211 7.968 8.036 5,540 -0.18(-2.14%)
Apr 10, 2006 8.260 8.309 8.211 8.211 6,977 -0.07(-0.82%)
Apr 07, 2006 8.382 8.382 8.211 8.279 13,954 -0.13(-1.51%)
Apr 06, 2006 8.406 8.430 8.406 8.406 1,641 +0.00(+0.00%)
Apr 05, 2006 8.406 8.406 8.406 8.406 3,283 -0.07(-0.81%)
Apr 04, 2006 8.499 8.499 8.474 8.474 4,104 -0.00(-0.06%)
Apr 03, 2006 8.455 8.586 8.357 8.479 26,266 +0.00(+0.00%)
Mar 31, 2006 8.406 8.479 8.377 8.479 1,846 +0.07(+0.87%)
Mar 30, 2006 8.406 8.406 8.406 8.406 205 +0.00(+0.00%)
Mar 29, 2006 8.328 8.406 8.328 8.406 1,026 -0.02(-0.29%)
Mar 28, 2006 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Mar 27, 2006 8.333 8.440 8.270 8.430 2,257 +0.09(+1.11%)
Mar 24, 2006 8.333 8.338 8.333 8.338 6,361 +0.00(+0.06%)
Mar 23, 2006 8.333 8.333 8.333 8.333 2,052 +0.07(+0.88%)
Mar 22, 2006 8.367 8.367 8.260 8.260 1,436 -0.07(-0.88%)
Mar 21, 2006 8.236 8.333 8.236 8.333 5,540 +0.06(+0.71%)
Mar 20, 2006 8.284 8.284 8.187 8.275 2,667 -0.01(-0.12%)
Mar 17, 2006 8.240 8.284 8.162 8.284 10,055 +0.06(+0.71%)
Mar 16, 2006 8.231 8.260 8.041 8.226 37,553 +0.01(+0.18%)
Mar 15, 2006 8.172 8.211 8.172 8.211 410 +0.04(+0.48%)
Mar 14, 2006 8.099 8.172 8.099 8.172 1,231 -0.01(-0.18%)
Mar 13, 2006 8.187 8.187 8.099 8.187 1,846 +0.10(+1.20%)
Mar 10, 2006 8.041 8.089 8.041 8.089 4,514 +0.12(+1.53%)
Mar 09, 2006 8.041 8.080 7.909 7.968 6,977 -0.07(-0.91%)
Mar 08, 2006 8.084 8.084 7.855 8.041 5,130 +0.00(+0.06%)
Mar 07, 2006 7.958 8.041 7.958 8.036 9,644 +0.08(+0.98%)
Mar 06, 2006 7.885 7.958 7.885 7.958 1,641 +0.02(+0.31%)
Mar 03, 2006 7.933 7.948 7.933 7.933 8,413 +0.03(+0.37%)
Mar 02, 2006 7.997 7.997 7.899 7.904 2,257 -0.07(-0.86%)
Mar 01, 2006 8.002 8.002 7.972 7.972 820 -0.01(-0.12%)
Feb 28, 2006 8.041 8.041 7.919 7.982 3,078 -0.06(-0.73%)
Feb 27, 2006 8.162 8.162 7.997 8.041 6,156 -0.07(-0.90%)
Feb 24, 2006 8.236 8.236 8.099 8.114 9,029 -0.18(-2.12%)
Feb 23, 2006 8.089 8.289 8.089 8.289 6,566 +0.12(+1.49%)
Feb 22, 2006 8.089 8.167 8.089 8.167 3,488 +0.10(+1.27%)
Feb 21, 2006 8.192 8.192 8.065 8.065 820 -0.13(-1.61%)
Feb 17, 2006 8.085 8.197 8.085 8.197 2,872 +0.01(+0.18%)
Feb 16, 2006 8.236 8.236 8.006 8.182 4,925 +0.06(+0.78%)
Feb 15, 2006 8.065 8.119 8.065 8.119 820 +0.05(+0.66%)
Feb 14, 2006 7.943 8.084 7.943 8.065 3,898 +0.12(+1.53%)
Feb 13, 2006 7.919 7.943 7.846 7.943 12,722 +0.00(+0.00%)
Feb 10, 2006 7.943 7.943 7.943 7.943 410 -0.03(-0.37%)
Feb 09, 2006 7.924 7.972 7.924 7.972 1,026 +0.17(+2.12%)
Feb 08, 2006 7.924 8.002 7.807 7.807 1,026 -0.19(-2.32%)
Feb 07, 2006 7.948 7.992 7.933 7.992 1,641 +0.02(+0.31%)
Feb 06, 2006 8.080 8.182 7.948 7.968 18,879 -0.11(-1.33%)
Feb 03, 2006 8.143 8.143 8.041 8.075 10,055 -0.07(-0.84%)
Feb 02, 2006 8.148 8.162 8.143 8.143 1,846 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.