Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.544 5.583 5.454 5.473 124,123,424 -0.06(-1.09%)
Jun 29, 2006 5.476 5.537 5.421 5.533 76,775,488 +0.08(+1.39%)
Jun 28, 2006 5.545 5.561 5.362 5.457 92,318,488 -0.06(-1.10%)
Jun 27, 2006 5.618 5.630 5.511 5.518 75,481,160 -0.10(-1.69%)
Jun 26, 2006 5.684 5.735 5.580 5.613 62,984,128 -0.03(-0.52%)
Jun 23, 2006 5.685 5.725 5.635 5.642 59,944,528 -0.05(-0.94%)
Jun 22, 2006 5.808 5.863 5.690 5.696 116,304,744 -0.13(-2.28%)
Jun 21, 2006 5.692 5.881 5.687 5.829 133,303,000 +0.15(+2.68%)
Jun 20, 2006 5.753 5.782 5.637 5.677 87,064,744 -0.12(-2.11%)
Jun 19, 2006 5.711 5.874 5.711 5.799 186,875,424 +0.09(+1.60%)
Jun 16, 2006 5.511 5.744 5.511 5.708 209,819,152 +0.20(+3.64%)
Jun 15, 2006 5.226 5.514 5.217 5.507 139,026,192 +0.30(+5.77%)
Jun 14, 2006 5.162 5.208 5.139 5.207 73,086,408 +0.06(+1.18%)
Jun 13, 2006 5.160 5.214 5.079 5.146 100,294,032 -0.01(-0.27%)
Jun 12, 2006 5.172 5.212 5.129 5.160 77,013,400 -0.01(-0.23%)
Jun 09, 2006 5.183 5.203 5.132 5.172 106,794,640 -0.02(-0.40%)
Jun 08, 2006 5.338 5.340 5.010 5.193 135,721,488 -0.15(-2.81%)
Jun 07, 2006 5.355 5.419 5.340 5.343 72,948,064 +0.01(+0.10%)
Jun 06, 2006 5.494 5.494 5.283 5.338 95,336,088 -0.12(-2.18%)
Jun 05, 2006 5.554 5.601 5.454 5.457 51,445,692 -0.14(-2.50%)
Jun 02, 2006 5.599 5.608 5.532 5.597 52,132,800 -0.01(-0.09%)
Jun 01, 2006 5.551 5.614 5.509 5.602 60,284,320 +0.01(+0.15%)
May 31, 2006 5.519 5.602 5.487 5.594 68,898,928 +0.08(+1.44%)
May 30, 2006 5.580 5.611 5.513 5.514 45,640,292 -0.11(-1.91%)
May 26, 2006 5.568 5.635 5.545 5.621 46,457,068 +0.05(+0.84%)
May 25, 2006 5.594 5.621 5.533 5.575 54,078,352 -0.02(-0.31%)
May 24, 2006 5.563 5.651 5.532 5.592 71,383,400 +0.04(+0.81%)
May 23, 2006 5.627 5.709 5.547 5.547 85,573,016 -0.01(-0.22%)
May 22, 2006 5.502 5.620 5.481 5.559 76,160,160 +0.03(+0.50%)
May 19, 2006 5.633 5.678 5.405 5.532 115,345,576 -0.08(-1.42%)
May 18, 2006 5.589 5.709 5.589 5.611 128,602,648 +0.06(+1.00%)
May 17, 2006 5.545 5.652 5.504 5.556 196,875,248 +0.18(+3.38%)
May 16, 2006 5.464 5.506 5.269 5.374 110,918,448 -0.09(-1.64%)
May 15, 2006 5.549 5.666 5.464 5.464 70,009,184 -0.09(-1.56%)
May 12, 2006 5.632 5.647 5.528 5.551 51,158,576 -0.07(-1.23%)
May 11, 2006 5.680 5.692 5.552 5.620 52,280,988 -0.10(-1.66%)
May 10, 2006 5.690 5.761 5.680 5.715 33,355,128 -0.01(-0.12%)
May 09, 2006 5.713 5.772 5.680 5.722 55,346,636 -0.12(-1.98%)
May 08, 2006 5.803 5.865 5.761 5.837 44,547,984 -0.01(-0.24%)
May 05, 2006 5.782 5.856 5.737 5.851 70,754,760 +0.10(+1.74%)
May 04, 2006 5.684 5.770 5.677 5.751 45,034,804 +0.08(+1.37%)
May 03, 2006 5.594 5.701 5.594 5.673 38,437,528 +0.09(+1.61%)
May 02, 2006 5.658 5.663 5.566 5.583 38,156,200 -0.06(-0.98%)
May 01, 2006 5.640 5.701 5.627 5.639 46,765,020 +0.03(+0.52%)
Apr 28, 2006 5.709 5.735 5.571 5.609 44,358,116 -0.14(-2.38%)
Apr 27, 2006 5.649 5.768 5.614 5.746 65,804,916 +0.08(+1.40%)
Apr 26, 2006 5.701 5.701 5.573 5.666 52,015,868 -0.04(-0.64%)
Apr 25, 2006 5.701 5.708 5.589 5.703 46,630,148 +0.02(+0.33%)
Apr 24, 2006 5.673 5.753 5.635 5.684 38,205,404 -0.01(-0.18%)
Apr 21, 2006 5.837 5.870 5.632 5.694 59,976,944 -0.15(-2.51%)
Apr 20, 2006 5.666 5.860 5.635 5.841 64,103,064 +0.14(+2.49%)
Apr 19, 2006 5.787 5.810 5.690 5.699 37,660,696 -0.08(-1.46%)
Apr 18, 2006 5.528 5.813 5.528 5.784 67,114,296 +0.25(+4.53%)
Apr 17, 2006 5.637 5.692 5.519 5.533 41,760,188 -0.10(-1.81%)
Apr 13, 2006 5.585 5.689 5.573 5.635 40,527,216 +0.05(+0.90%)
Apr 12, 2006 5.646 5.670 5.583 5.585 38,513,356 -0.04(-0.65%)
Apr 11, 2006 5.723 5.747 5.614 5.621 66,527,336 -0.10(-1.69%)
Apr 10, 2006 5.749 5.808 5.701 5.718 33,187,836 -0.05(-0.81%)
Apr 07, 2006 5.893 5.903 5.758 5.765 42,296,792 -0.13(-2.14%)
Apr 06, 2006 5.903 5.951 5.877 5.891 39,051,120 -0.04(-0.76%)
Apr 05, 2006 5.804 5.948 5.799 5.936 87,251,712 +0.12(+1.99%)
Apr 04, 2006 5.766 5.830 5.730 5.820 56,743,428 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.