Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.01 +0.62 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.65 16.89 16.60 16.83 392,922 +0.15(+0.93%)
Aug 30, 2006 16.45 16.75 16.45 16.68 234,250 +0.09(+0.56%)
Aug 29, 2006 16.69 16.72 16.41 16.59 407,388 +0.20(+1.23%)
Aug 28, 2006 16.13 16.44 16.13 16.38 174,298 +0.21(+1.29%)
Aug 25, 2006 15.80 16.28 15.80 16.18 273,303 +0.31(+1.95%)
Aug 24, 2006 16.19 16.19 15.69 15.87 790,334 -0.50(-3.07%)
Aug 23, 2006 16.04 16.41 15.98 16.37 665,335 -0.24(-1.44%)
Aug 22, 2006 16.42 16.69 16.35 16.61 223,582 -0.06(-0.37%)
Aug 21, 2006 16.60 16.67 16.42 16.67 703,705 +0.15(+0.89%)
Aug 18, 2006 16.46 16.55 16.33 16.52 263,340 -0.08(-0.47%)
Aug 17, 2006 16.21 16.60 16.05 16.60 1,007,941 +0.75(+4.72%)
Aug 16, 2006 15.69 15.97 15.44 15.85 1,095,950 +0.55(+3.58%)
Aug 15, 2006 15.23 15.52 15.23 15.30 585,459 +0.08(+0.56%)
Aug 14, 2006 15.07 15.54 15.07 15.22 606,586 +0.05(+0.36%)
Aug 11, 2006 15.24 15.24 15.03 15.16 260,166 -0.02(-0.15%)
Aug 10, 2006 15.13 15.23 14.83 15.19 514,691 -0.17(-1.11%)
Aug 09, 2006 15.48 15.55 15.32 15.36 568,827 -0.04(-0.25%)
Aug 08, 2006 15.37 15.64 15.32 15.40 503,876 -0.06(-0.40%)
Aug 07, 2006 15.50 15.55 15.31 15.46 498,762 -0.21(-1.33%)
Aug 04, 2006 15.64 15.83 15.60 15.67 977,373 +0.07(+0.45%)
Aug 03, 2006 15.45 15.74 15.38 15.60 478,321 +0.02(+0.15%)
Aug 02, 2006 15.41 15.77 15.39 15.57 995,540 +0.22(+1.41%)
Aug 01, 2006 15.57 15.66 15.17 15.36 628,063 -0.34(-2.16%)
Jul 31, 2006 15.66 15.79 15.56 15.70 684,488 +0.14(+0.89%)
Jul 28, 2006 15.64 15.71 15.40 15.56 681,548 +0.10(+0.65%)
Jul 27, 2006 15.50 15.71 15.35 15.46 204,049 -0.01(-0.05%)
Jul 26, 2006 15.44 15.60 15.34 15.47 370,591 +0.06(+0.40%)
Jul 25, 2006 15.24 15.43 15.14 15.40 407,966 +0.29(+1.94%)
Jul 24, 2006 15.06 15.23 14.92 15.11 581,858 +0.38(+2.57%)
Jul 21, 2006 14.96 15.06 14.52 14.73 630,156 -0.53(-3.49%)
Jul 20, 2006 15.25 15.57 14.97 15.27 1,187,366 +1.41(+10.14%)
Jul 19, 2006 13.47 13.95 13.38 13.86 685,872 +0.60(+4.54%)
Jul 18, 2006 13.27 13.27 12.88 13.26 1,139,929 -0.44(-3.21%)
Jul 17, 2006 13.46 13.77 13.37 13.70 454,031 +6.71(+96.02%)
Jul 14, 2006 7.134 7.142 6.897 6.988 449,568 -0.09(-1.28%)
Jul 13, 2006 7.009 7.229 6.963 7.078 597,976 -0.02(-0.27%)
Jul 12, 2006 7.283 7.308 7.001 7.098 549,220 -0.25(-3.45%)
Jul 11, 2006 7.304 7.378 7.078 7.351 187,712 +0.13(+1.85%)
Jul 10, 2006 7.353 7.353 7.167 7.217 393,339 -0.16(-2.12%)
Jul 07, 2006 7.459 7.495 7.347 7.374 275,703 -0.03(-0.42%)
Jul 06, 2006 7.430 7.432 7.385 7.405 188,588 -0.03(-0.36%)
Jul 05, 2006 7.559 7.559 7.407 7.432 334,284 -0.12(-1.58%)
Jul 03, 2006 7.515 7.569 7.470 7.551 119,949 +0.06(+0.80%)
Jun 30, 2006 7.482 7.519 7.451 7.492 248,466 -0.03(-0.33%)
Jun 29, 2006 7.322 7.526 7.322 7.517 228,718 +0.19(+2.55%)
Jun 28, 2006 7.347 7.370 7.268 7.329 206,649 +0.04(+0.53%)
Jun 27, 2006 7.399 7.420 7.291 7.291 154,246 -0.07(-1.00%)
Jun 26, 2006 7.428 7.428 7.306 7.364 182,612 -0.07(-0.99%)
Jun 23, 2006 7.366 7.461 7.366 7.438 122,461 +0.04(+0.50%)
Jun 22, 2006 7.434 7.472 7.395 7.401 406,179 +0.03(+0.39%)
Jun 21, 2006 7.302 7.395 7.299 7.372 349,836 +0.06(+0.79%)
Jun 20, 2006 7.287 7.385 7.260 7.314 343,238 -0.04(-0.50%)
Jun 19, 2006 7.378 7.378 7.300 7.351 401,081 -0.15(-2.01%)
Jun 16, 2006 7.457 7.575 7.451 7.501 493,102 +0.05(+0.67%)
Jun 15, 2006 7.385 7.505 7.368 7.451 274,016 +0.23(+3.18%)
Jun 14, 2006 7.200 7.306 7.131 7.221 275,578 +0.03(+0.46%)
Jun 13, 2006 7.077 7.258 7.022 7.189 1,340,203 -0.03(-0.37%)
Jun 12, 2006 7.345 7.385 7.175 7.216 313,567 -0.13(-1.74%)
Jun 09, 2006 7.302 7.451 7.297 7.343 450,573 +0.10(+1.33%)
Jun 08, 2006 7.163 7.405 6.851 7.246 1,627,938 -0.23(-3.10%)
Jun 07, 2006 7.501 7.592 7.445 7.478 727,742 -0.09(-1.22%)
Jun 06, 2006 7.632 7.642 7.476 7.571 595,961 -0.22(-2.87%)
Jun 05, 2006 7.972 7.986 7.795 7.795 296,114 -0.17(-2.13%)
Jun 02, 2006 7.992 8.032 7.901 7.964 287,939 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.