Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.438 9.530 9.438 9.479 396,332 +0.04(+0.43%)
May 30, 2007 9.524 9.527 9.326 9.438 473,307 -0.09(-0.89%)
May 29, 2007 9.653 9.667 9.462 9.524 399,857 -0.11(-1.17%)
May 25, 2007 9.483 9.667 9.398 9.636 222,698 +0.17(+1.83%)
May 24, 2007 9.701 9.796 9.418 9.462 269,705 -0.27(-2.76%)
May 23, 2007 9.973 10.01 9.724 9.731 445,690 -0.23(-2.36%)
May 22, 2007 9.898 10.04 9.827 9.966 356,669 +0.03(+0.31%)
May 21, 2007 9.792 9.952 9.738 9.935 314,656 +0.10(+1.04%)
May 18, 2007 9.792 9.861 9.677 9.833 272,349 +0.04(+0.42%)
May 17, 2007 9.823 9.823 9.701 9.792 430,118 -0.04(-0.38%)
May 16, 2007 9.786 9.830 9.622 9.830 319,357 +0.07(+0.77%)
May 15, 2007 9.775 9.827 9.595 9.755 600,815 -0.04(-0.38%)
May 14, 2007 9.871 9.871 9.663 9.792 639,596 -0.07(-0.69%)
May 11, 2007 9.673 9.881 9.653 9.861 336,397 +0.15(+1.51%)
May 10, 2007 9.820 9.820 9.609 9.714 608,453 -0.11(-1.07%)
May 09, 2007 9.762 9.932 9.694 9.820 543,230 +0.06(+0.59%)
May 08, 2007 9.837 9.840 9.564 9.762 550,281 -0.09(-0.90%)
May 07, 2007 9.871 9.888 9.718 9.850 518,258 -0.01(-0.10%)
May 04, 2007 9.718 9.861 9.581 9.861 621,968 +0.19(+1.94%)
May 03, 2007 9.823 9.837 9.544 9.673 628,138 -0.16(-1.63%)
May 02, 2007 9.803 9.976 9.639 9.833 377,235 +0.04(+0.38%)
May 01, 2007 9.547 10.17 9.496 9.796 1,132,881 +0.42(+4.46%)
Apr 30, 2007 9.534 9.558 9.350 9.377 368,421 -0.16(-1.68%)
Apr 27, 2007 9.598 9.697 9.496 9.537 206,539 -0.11(-1.09%)
Apr 26, 2007 9.650 9.656 9.404 9.643 303,492 -0.03(-0.32%)
Apr 25, 2007 9.701 9.755 9.476 9.673 394,863 +0.02(+0.21%)
Apr 24, 2007 9.687 9.711 9.473 9.653 203,895 +0.02(+0.18%)
Apr 23, 2007 9.581 9.687 9.575 9.636 158,944 +0.02(+0.21%)
Apr 20, 2007 9.513 9.626 9.452 9.615 188,617 +0.20(+2.13%)
Apr 19, 2007 9.513 9.524 9.360 9.415 229,749 -0.11(-1.18%)
Apr 18, 2007 9.684 9.684 9.486 9.527 153,362 -0.20(-2.06%)
Apr 17, 2007 9.711 9.748 9.534 9.728 204,482 +0.04(+0.42%)
Apr 16, 2007 9.537 9.690 9.537 9.687 394,863 +0.18(+1.90%)
Apr 13, 2007 9.544 9.551 9.323 9.507 434,232 +0.01(+0.14%)
Apr 12, 2007 9.285 9.500 9.016 9.493 240,913 +0.19(+2.05%)
Apr 11, 2007 9.547 9.547 9.238 9.302 928,986 -0.22(-2.36%)
Apr 10, 2007 9.442 9.578 9.326 9.527 316,713 +0.10(+1.05%)
Apr 09, 2007 9.384 9.547 9.299 9.428 725,972 +0.09(+0.91%)
Apr 05, 2007 9.313 9.462 9.292 9.343 165,113 +0.03(+0.33%)
Apr 04, 2007 9.353 9.445 9.241 9.313 260,304 -0.07(-0.76%)
Apr 03, 2007 9.275 9.442 9.183 9.384 176,278 +0.15(+1.66%)
Apr 02, 2007 9.234 9.238 9.108 9.231 198,313 +0.00(+0.00%)
Mar 30, 2007 9.258 9.394 9.176 9.231 445,690 -0.02(-0.18%)
Mar 29, 2007 9.180 9.296 9.013 9.248 431,881 +0.09(+1.00%)
Mar 28, 2007 8.982 9.187 8.982 9.156 743,894 +0.17(+1.89%)
Mar 27, 2007 8.986 9.091 8.931 8.986 194,493 -0.02(-0.19%)
Mar 26, 2007 8.952 9.037 8.873 9.003 596,114 +0.05(+0.57%)
Mar 23, 2007 8.989 9.057 8.908 8.952 819,693 -0.07(-0.75%)
Mar 22, 2007 9.098 9.139 8.993 9.020 302,904 -0.08(-0.90%)
Mar 21, 2007 9.050 9.102 8.897 9.102 664,275 +0.05(+0.53%)
Mar 20, 2007 9.085 9.085 8.972 9.054 187,148 -0.06(-0.71%)
Mar 19, 2007 9.061 9.173 9.057 9.119 226,811 +0.08(+0.90%)
Mar 16, 2007 9.064 9.088 8.986 9.037 572,316 -0.02(-0.26%)
Mar 15, 2007 9.054 9.343 8.962 9.061 1,240,117 +0.30(+3.38%)
Mar 14, 2007 8.884 8.972 8.741 8.765 1,139,932 -0.16(-1.79%)
Mar 13, 2007 9.105 9.112 8.904 8.925 402,795 -0.18(-1.98%)
Mar 12, 2007 9.040 9.139 9.027 9.105 517,082 -0.02(-0.26%)
Mar 09, 2007 9.207 9.207 9.023 9.129 418,954 -0.02(-0.19%)
Mar 08, 2007 9.272 9.272 9.074 9.146 328,465 -0.04(-0.44%)
Mar 07, 2007 9.299 9.299 9.166 9.187 337,866 -0.14(-1.50%)
Mar 06, 2007 9.282 9.353 9.187 9.326 615,798 +0.13(+1.41%)
Mar 05, 2007 9.296 9.306 9.173 9.197 467,724 -0.18(-1.96%)
Mar 02, 2007 9.462 9.622 9.289 9.381 427,180 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.