Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
1506
1518
1494
1503
0
-2.36(-0.16%)
Jun 28, 2007
1506
1515
1503
1506
0
-0.63(-0.04%)
Jun 27, 2007
1491
1507
1484
1506
0
+13.45(+0.90%)
Jun 26, 2007
1498
1506
1491
1493
0
-4.85(-0.32%)
Jun 25, 2007
1503
1514
1493
1498
0
-4.82(-0.32%)
Jun 22, 2007
1522
1522
1501
1503
0
-19.63(-1.29%)
Jun 21, 2007
1512
1523
1505
1522
0
+9.35(+0.62%)
Jun 20, 2007
1534
1537
1512
1513
0
-20.86(-1.36%)
Jun 19, 2007
1531
1536
1526
1534
0
+2.65(+0.17%)
Jun 18, 2007
1533
1535
1529
1531
0
-1.86(-0.12%)
Jun 15, 2007
1525
1539
1523
1533
0
+9.94(+0.65%)
Jun 14, 2007
1516
1526
1516
1523
0
+7.30(+0.48%)
Jun 13, 2007
1494
1516
1493
1516
0
+22.67(+1.52%)
Jun 12, 2007
1509
1511
1493
1493
0
-16.12(-1.07%)
Jun 11, 2007
1507
1516
1503
1509
0
+1.45(+0.10%)
Jun 08, 2007
1491
1508
1487
1508
0
+16.95(+1.14%)
Jun 07, 2007
1516
1517
1490
1491
0
-26.66(-1.76%)
Jun 06, 2007
1531
1531
1514
1517
0
-13.57(-0.89%)
Jun 05, 2007
1538
1539
1526
1531
0
-8.23(-0.53%)
Jun 04, 2007
1535
1541
1532
1539
0
+2.84(+0.18%)
Jun 01, 2007
1531
1541
1531
1536
0
+5.72(+0.37%)
May 31, 2007
1531
1536
1528
1531
0
+0.39(+0.03%)
May 30, 2007
1518
1530
1510
1530
0
+12.12(+0.80%)
May 29, 2007
1516
1522
1512
1518
0
+2.38(+0.16%)
May 25, 2007
1508
1517
1508
1516
0
+8.22(+0.55%)
May 24, 2007
1522
1529
1505
1508
0
-14.77(-0.97%)
May 23, 2007
1524
1532
1522
1522
0
-1.84(-0.12%)
May 22, 2007
1525
1529
1522
1524
0
-0.98(-0.06%)
May 21, 2007
1523
1530
1523
1525
0
+2.35(+0.15%)
May 18, 2007
1514
1523
1513
1523
0
+10.00(+0.66%)
May 17, 2007
1514
1517
1509
1513
0
-1.39(-0.09%)
May 16, 2007
1501
1514
1501
1514
0
+12.95(+0.86%)
May 15, 2007
1503
1515
1500
1501
0
-1.96(-0.13%)
May 14, 2007
1506
1511
1498
1503
0
-2.70(-0.18%)
May 11, 2007
1491
1506
1491
1506
0
+14.38(+0.96%)
May 10, 2007
1512
1512
1491
1491
0
-21.11(-1.40%)
May 09, 2007
1506
1514
1504
1513
0
+4.86(+0.32%)
May 08, 2007
1509
1509
1501
1508
0
-1.76(-0.12%)
May 07, 2007
1506
1511
1506
1509
0
+3.86(+0.26%)
May 04, 2007
1503
1510
1502
1506
0
+3.23(+0.21%)
May 03, 2007
1496
1503
1496
1502
0
+6.47(+0.43%)
May 02, 2007
1486
1499
1486
1496
0
+9.62(+0.65%)
May 01, 2007
1483
1487
1477
1486
0
+3.93(+0.27%)
Apr 30, 2007
1494
1497
1482
1482
0
-11.70(-0.78%)
Apr 27, 2007
1494
1497
1489
1494
0
-0.18(-0.01%)
Apr 26, 2007
1496
1498
1491
1494
0
-1.17(-0.08%)
Apr 25, 2007
1481
1497
1480
1495
0
+15.01(+1.01%)
Apr 24, 2007
1481
1484
1474
1480
0
-0.52(-0.04%)
Apr 23, 2007
1484
1487
1480
1481
0
-3.42(-0.23%)
Apr 20, 2007
1471
1485
1471
1484
0
+13.62(+0.93%)
Apr 19, 2007
1472
1474
1464
1471
0
-1.77(-0.12%)
Apr 18, 2007
1471
1477
1466
1472
0
+1.02(+0.07%)
Apr 17, 2007
1470
1474
1467
1471
0
+3.01(+0.20%)
Apr 16, 2007
1454
1469
1453
1468
0
+15.62(+1.08%)
Apr 13, 2007
1448
1453
1444
1453
0
+5.05(+0.35%)
Apr 12, 2007
1439
1448
1434
1448
0
+8.93(+0.62%)
Apr 11, 2007
1448
1448
1436
1439
0
-9.52(-0.66%)
Apr 10, 2007
1445
1449
1444
1448
0
+3.78(+0.26%)
Apr 09, 2007
1444
1448
1443
1445
0
+0.85(+0.06%)
Apr 05, 2007
1439
1445
1437
1444
0
+4.39(+0.30%)
Apr 04, 2007
1438
1440
1435
1439
0
+1.60(+0.11%)
Apr 03, 2007
1424
1441
1424
1438
0
+13.22(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.