Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.95 +0.23 (+0.79%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.675 8.694 8.561 8.602 61,482,792 -0.08(-0.95%)
Sep 27, 2007 8.771 8.820 8.668 8.685 65,550,700 -0.06(-0.69%)
Sep 26, 2007 8.809 8.827 8.718 8.745 79,753,728 -0.06(-0.71%)
Sep 25, 2007 8.645 8.811 8.645 8.808 77,587,256 +0.13(+1.47%)
Sep 24, 2007 8.764 8.808 8.668 8.680 63,375,392 -0.05(-0.57%)
Sep 21, 2007 8.711 8.804 8.656 8.730 136,377,616 +0.07(+0.86%)
Sep 20, 2007 8.561 8.690 8.561 8.656 65,702,848 +0.06(+0.64%)
Sep 19, 2007 8.681 8.730 8.535 8.600 118,124,272 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.319 8.668 83,295,560 +0.18(+2.10%)
Sep 17, 2007 8.338 8.555 8.329 8.490 84,059,000 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.241 8.358 96,103,904 -0.07(-0.80%)
Sep 13, 2007 8.414 8.507 8.360 8.426 81,335,080 +0.00(+0.02%)
Sep 12, 2007 8.607 8.618 8.387 8.424 82,375,240 -0.19(-2.23%)
Sep 11, 2007 8.517 8.647 8.490 8.616 65,158,260 +0.15(+1.78%)
Sep 10, 2007 8.466 8.535 8.351 8.466 50,468,408 +0.03(+0.31%)
Sep 07, 2007 8.561 8.612 8.370 8.440 87,520,784 -0.23(-2.67%)
Sep 06, 2007 8.664 8.711 8.611 8.671 71,947,464 +0.02(+0.18%)
Sep 05, 2007 8.595 8.664 8.569 8.656 96,160,920 -0.01(-0.08%)
Sep 04, 2007 8.476 8.719 8.474 8.662 124,632,712 +0.14(+1.60%)
Aug 31, 2007 8.460 8.590 8.412 8.526 103,573,032 +0.16(+1.88%)
Aug 30, 2007 8.301 8.464 8.286 8.369 63,881,384 +0.00(+0.04%)
Aug 29, 2007 8.111 8.424 8.111 8.365 80,952,504 +0.27(+3.28%)
Aug 28, 2007 8.224 8.289 8.089 8.099 66,073,372 -0.16(-1.90%)
Aug 27, 2007 8.293 8.331 8.253 8.256 52,493,528 -0.05(-0.64%)
Aug 24, 2007 8.206 8.322 8.189 8.310 64,615,328 +0.08(+0.94%)
Aug 23, 2007 8.035 8.265 7.999 8.232 84,769,232 +0.21(+2.65%)
Aug 22, 2007 8.041 8.058 7.916 8.020 89,507,448 +0.07(+0.89%)
Aug 21, 2007 8.053 8.094 7.918 7.949 87,687,640 -0.10(-1.22%)
Aug 20, 2007 8.175 8.198 7.930 8.047 95,707,184 -0.10(-1.21%)
Aug 17, 2007 7.878 8.336 8.002 8.146 171,502,400 +0.19(+2.39%)
Aug 16, 2007 7.989 8.001 7.539 7.956 205,609,904 -0.02(-0.22%)
Aug 15, 2007 8.120 8.222 7.939 7.973 118,001,840 -0.20(-2.39%)
Aug 14, 2007 8.412 8.424 8.106 8.168 106,544,416 -0.20(-2.37%)
Aug 13, 2007 8.289 8.445 8.256 8.367 103,993,560 +0.21(+2.58%)
Aug 10, 2007 8.044 8.326 8.030 8.156 105,642,032 +0.03(+0.40%)
Aug 09, 2007 8.369 8.500 8.123 8.123 139,487,904 -0.41(-4.82%)
Aug 08, 2007 8.447 8.611 8.414 8.535 137,221,248 +0.16(+1.90%)
Aug 07, 2007 8.353 8.464 8.286 8.376 91,001,384 +0.00(+0.04%)
Aug 06, 2007 8.217 8.383 8.215 8.372 106,084,256 +0.09(+1.04%)
Aug 03, 2007 8.367 8.402 8.270 8.286 100,429,192 -0.05(-0.56%)
Aug 02, 2007 8.129 8.365 8.129 8.332 107,089,664 +0.26(+3.21%)
Aug 01, 2007 7.954 8.106 7.878 8.073 88,285,672 +0.12(+1.52%)
Jul 31, 2007 8.032 8.136 7.942 7.952 85,012,336 -0.02(-0.24%)
Jul 30, 2007 8.028 8.066 7.906 7.971 74,748,720 -0.06(-0.69%)
Jul 27, 2007 8.155 8.193 8.027 8.027 76,331,208 -0.11(-1.36%)
Jul 26, 2007 8.198 8.315 8.009 8.137 126,671,096 -0.08(-0.93%)
Jul 25, 2007 8.275 8.386 8.146 8.213 66,174,088 -0.01(-0.15%)
Jul 24, 2007 8.362 8.409 8.210 8.225 60,231,928 -0.14(-1.69%)
Jul 23, 2007 8.381 8.466 8.346 8.367 61,981,700 -0.02(-0.23%)
Jul 20, 2007 8.379 8.453 8.315 8.386 87,214,168 +0.02(+0.29%)
Jul 19, 2007 8.210 8.481 8.210 8.362 99,359,208 +0.22(+2.67%)
Jul 18, 2007 8.144 8.215 8.054 8.144 58,731,632 -0.06(-0.78%)
Jul 17, 2007 8.186 8.272 8.123 8.208 68,859,888 +0.01(+0.15%)
Jul 16, 2007 8.120 8.205 8.101 8.196 68,758,560 +0.03(+0.40%)
Jul 13, 2007 8.129 8.179 8.051 8.163 79,227,504 -0.02(-0.21%)
Jul 12, 2007 7.913 8.229 7.861 8.180 145,571,920 +0.29(+3.72%)
Jul 11, 2007 7.740 7.887 7.721 7.887 105,394,304 +0.12(+1.58%)
Jul 10, 2007 7.826 7.871 7.757 7.764 70,339,704 -0.07(-0.93%)
Jul 09, 2007 7.878 7.920 7.831 7.837 60,578,624 -0.11(-1.35%)
Jul 06, 2007 7.914 7.947 7.863 7.944 48,439,872 +0.01(+0.17%)
Jul 05, 2007 7.806 7.942 7.800 7.930 50,905,484 +0.06(+0.70%)
Jul 03, 2007 7.818 7.883 7.804 7.875 30,902,950 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.