Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.70 +0.05 (+0.17%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.927 6.974 6.822 6.934 82,115,560 +0.02(+0.35%)
Mar 29, 2007 6.901 6.934 6.851 6.910 64,330,964 +0.04(+0.53%)
Mar 28, 2007 6.910 6.941 6.829 6.874 72,490,760 -0.08(-1.09%)
Mar 27, 2007 6.945 6.974 6.927 6.950 68,890,248 -0.04(-0.52%)
Mar 26, 2007 6.986 7.005 6.910 6.986 60,702,544 +0.00(+0.02%)
Mar 23, 2007 6.955 7.014 6.919 6.984 80,806,432 -0.00(-0.05%)
Mar 22, 2007 6.997 7.005 6.888 6.988 76,922,752 +0.04(+0.65%)
Mar 21, 2007 6.863 6.990 6.836 6.943 90,213,744 +0.10(+1.46%)
Mar 20, 2007 6.922 6.953 6.834 6.843 127,536,384 -0.10(-1.49%)
Mar 19, 2007 6.910 6.965 6.896 6.946 64,089,172 +0.05(+0.75%)
Mar 16, 2007 6.945 6.962 6.884 6.895 139,507,808 +0.04(+0.53%)
Mar 15, 2007 6.855 6.886 6.817 6.858 73,917,656 -0.02(-0.23%)
Mar 14, 2007 6.858 6.907 6.786 6.874 101,781,656 +0.04(+0.61%)
Mar 13, 2007 6.974 6.974 6.815 6.832 80,770,784 -0.14(-2.03%)
Mar 12, 2007 6.936 6.993 6.893 6.974 65,140,384 +0.04(+0.65%)
Mar 09, 2007 6.983 7.000 6.827 6.929 100,784,328 -0.03(-0.40%)
Mar 08, 2007 6.997 7.000 6.936 6.957 77,754,344 +0.02(+0.25%)
Mar 07, 2007 6.829 6.979 6.824 6.939 123,604,184 +0.13(+1.88%)
Mar 06, 2007 6.755 6.877 6.741 6.812 107,592,888 +0.12(+1.75%)
Mar 05, 2007 6.646 6.813 6.591 6.694 104,179,344 +0.01(+0.21%)
Mar 02, 2007 6.725 6.772 6.660 6.680 85,340,896 -0.04(-0.67%)
Mar 01, 2007 6.677 6.806 6.591 6.725 130,295,096 -0.07(-1.07%)
Feb 28, 2007 6.679 6.841 6.653 6.798 152,498,032 +0.07(+1.10%)
Feb 27, 2007 6.832 6.876 6.646 6.724 149,083,328 -0.24(-3.40%)
Feb 26, 2007 7.067 7.071 6.952 6.960 77,061,016 -0.09(-1.30%)
Feb 23, 2007 7.064 7.097 7.012 7.052 83,641,360 +0.01(+0.10%)
Feb 22, 2007 7.121 7.135 6.946 7.045 146,691,472 -0.06(-0.78%)
Feb 21, 2007 7.275 7.275 7.097 7.100 212,682,208 -0.35(-4.70%)
Feb 20, 2007 7.352 7.468 7.342 7.450 99,995,920 +0.06(+0.84%)
Feb 16, 2007 7.351 7.394 7.339 7.389 59,356,404 +0.02(+0.21%)
Feb 15, 2007 7.380 7.425 7.354 7.373 72,737,352 -0.03(-0.35%)
Feb 14, 2007 7.358 7.427 7.320 7.399 47,888,976 +0.04(+0.56%)
Feb 13, 2007 7.295 7.389 7.266 7.358 48,479,192 +0.08(+1.16%)
Feb 12, 2007 7.337 7.342 7.266 7.273 47,262,008 -0.02(-0.31%)
Feb 09, 2007 7.368 7.383 7.273 7.295 46,363,872 -0.04(-0.57%)
Feb 08, 2007 7.342 7.394 7.309 7.337 54,575,592 +0.03(+0.40%)
Feb 07, 2007 7.256 7.375 7.256 7.307 56,767,740 +0.05(+0.69%)
Feb 06, 2007 7.389 7.389 7.216 7.257 98,821,408 -0.14(-1.87%)
Feb 05, 2007 7.264 7.428 7.257 7.396 57,956,140 +0.13(+1.76%)
Feb 02, 2007 7.335 7.375 7.245 7.268 66,496,656 -0.05(-0.68%)
Feb 01, 2007 7.359 7.449 7.295 7.318 95,062,864 -0.16(-2.13%)
Jan 31, 2007 7.428 7.508 7.402 7.477 62,695,852 +0.03(+0.39%)
Jan 30, 2007 7.342 7.466 7.314 7.447 78,807,872 +0.12(+1.63%)
Jan 29, 2007 7.238 7.409 7.218 7.328 90,485,808 +0.13(+1.75%)
Jan 26, 2007 7.212 7.273 7.145 7.202 56,238,660 -0.00(-0.05%)
Jan 25, 2007 7.285 7.359 7.193 7.206 77,578,952 -0.12(-1.60%)
Jan 24, 2007 7.302 7.390 7.299 7.323 55,069,940 +0.01(+0.19%)
Jan 23, 2007 7.254 7.364 7.221 7.309 63,085,428 +0.05(+0.69%)
Jan 22, 2007 7.264 7.287 7.155 7.259 65,718,088 +0.00(+0.05%)
Jan 19, 2007 7.314 7.335 7.166 7.256 83,087,968 -0.06(-0.80%)
Jan 18, 2007 7.377 7.377 7.228 7.314 87,811,472 -0.03(-0.35%)
Jan 17, 2007 7.425 7.461 7.307 7.340 72,047,928 -0.12(-1.64%)
Jan 16, 2007 7.489 7.513 7.437 7.463 58,247,308 -0.06(-0.76%)
Jan 12, 2007 7.356 7.553 7.356 7.520 133,334,840 +0.15(+2.09%)
Jan 11, 2007 7.264 7.392 7.247 7.366 68,562,032 +0.08(+1.04%)
Jan 10, 2007 7.250 7.304 7.245 7.290 51,020,808 +0.00(+0.00%)
Jan 09, 2007 7.269 7.323 7.237 7.290 68,697,488 +0.04(+0.55%)
Jan 08, 2007 7.299 7.307 7.245 7.250 66,533,700 -0.04(-0.54%)
Jan 05, 2007 7.193 7.302 7.166 7.290 100,850,896 +0.09(+1.25%)
Jan 04, 2007 7.152 7.225 7.126 7.200 69,215,568 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.