Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 59522 60289 58752 60289 4,314,400 +759.00(+1.27%)
Jan 30, 2008 58597 59715 58597 59530 3,441,800 +936.00(+1.60%)
Jan 29, 2008 57457 58721 56360 58594 3,928,600 +0.00(+0.00%)
Jan 28, 2008 57457 58721 56360 58594 0 +1131.00(+1.97%)
Jan 25, 2008 54242 57675 54242 57463 3,801,800 +3228.00(+5.95%)
Jan 24, 2008 56098 56098 53011 54235 3,719,400 -1862.00(-3.32%)
Jan 23, 2008 53705 56541 53610 56097 3,650,200 +2388.00(+4.45%)
Jan 22, 2008 57503 57503 53487 53709 3,566,400 +0.00(+0.00%)
Jan 21, 2008 57503 57503 53487 53709 0 -3797.00(-6.60%)
Jan 19, 2008 57039 58291 56241 57506 5,810,600 +469.00(+0.82%)
Jan 18, 2008 58773 59643 56734 57037 3,594,000 -1740.00(-2.96%)
Jan 17, 2008 59906 59906 58077 58777 3,455,400 -1130.00(-1.89%)
Jan 16, 2008 62180 62180 59897 59907 4,080,800 -2281.00(-3.67%)
Jan 15, 2008 61950 62536 61643 62188 2,829,000 +0.00(+0.00%)
Jan 14, 2008 61950 62536 61643 62188 0 +246.00(+0.40%)
Jan 12, 2008 63514 63514 61942 61942 2,920,600 -1573.00(-2.48%)
Jan 11, 2008 62677 63615 62594 63515 3,227,000 +841.00(+1.34%)
Jan 10, 2008 62078 62674 61487 62674 3,480,400 +593.00(+0.96%)
Jan 09, 2008 60771 62650 60771 62081 3,314,000 +1309.00(+2.15%)
Jan 08, 2008 61054 61505 60092 60772 2,223,400 +0.00(+0.00%)
Jan 07, 2008 61054 61505 60092 60772 0 -265.00(-0.43%)
Jan 05, 2008 62898 63436 60574 61037 2,613,800 -1855.00(-2.95%)
Jan 04, 2008 62814 63129 62556 62892 1,895,800 +77.00(+0.12%)
Jan 03, 2008 63885 63906 62659 62815 2,980,200 +0.00(+0.00%)
Jan 02, 2008 63885 63906 62659 62815 0 -1071.00(-1.68%)
Jan 01, 2008 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 31, 2007 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 29, 2007 63776 64124 63598 63886 2,588,600 +112.00(+0.18%)
Dec 28, 2007 64287 64584 63590 63774 2,043,800 -514.00(-0.80%)
Dec 27, 2007 63101 64304 63101 64288 1,820,200 +0.00(+0.00%)
Dec 26, 2007 63101 64304 63101 64288 0 +1190.00(+1.89%)
Dec 24, 2007 61725 63398 61725 63098 2,453,000 +0.00(+0.00%)
Dec 22, 2007 61725 63398 61725 63098 2,453,000 +1382.00(+2.24%)
Dec 21, 2007 61724 62467 61416 61716 4,797,200 -6.00(-0.01%)
Dec 20, 2007 61108 61734 60915 61722 0 +626.00(+1.02%)
Dec 19, 2007 59832 61421 59414 61096 3,616,600 +1268.00(+2.12%)
Dec 18, 2007 62445 62445 59820 59828 2,242,400 +0.00(+0.00%)
Dec 17, 2007 62445 62445 59820 59828 0 -2617.00(-4.19%)
Dec 15, 2007 62868 63455 62445 62445 3,054,000 -416.00(-0.66%)
Dec 14, 2007 64735 64735 62466 62861 2,936,800 -1881.00(-2.91%)
Dec 13, 2007 64512 66171 64502 64742 0 +230.00(+0.36%)
Dec 12, 2007 65448 66451 64127 64512 4,639,800 -934.00(-1.43%)
Dec 11, 2007 65642 65874 65228 65446 3,680,000 +0.00(+0.00%)
Dec 10, 2007 65642 65874 65228 65446 0 -193.00(-0.29%)
Dec 08, 2007 65789 66529 65278 65639 2,289,000 -152.00(-0.23%)
Dec 07, 2007 64929 65791 64692 65791 3,108,800 +863.00(+1.33%)
Dec 06, 2007 63483 65204 63483 64928 0 +1446.00(+2.28%)
Dec 05, 2007 63203 63722 62373 63482 0 +282.00(+0.45%)
Dec 04, 2007 63018 63682 62729 63200 0 +0.00(+0.00%)
Dec 03, 2007 63018 63682 62729 63200 0 +194.00(+0.31%)
Dec 01, 2007 62157 63701 62157 63006 4,849,000 +850.00(+1.37%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.