Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.770 9.000 8.650 8.870 46,746 -0.02(-0.22%)
Dec 30, 2008 8.700 8.980 8.259 8.890 70,995 +0.16(+1.83%)
Dec 29, 2008 8.980 8.980 8.270 8.730 36,679 -0.23(-2.57%)
Dec 26, 2008 8.850 9.200 8.610 8.960 42,799 +0.07(+0.79%)
Dec 24, 2008 8.750 9.030 8.750 8.890 9,331 +0.10(+1.14%)
Dec 23, 2008 8.430 8.800 8.270 8.790 24,970 +0.28(+3.29%)
Dec 22, 2008 9.000 9.000 8.370 8.510 34,585 -0.54(-5.97%)
Dec 19, 2008 9.220 9.460 8.580 9.050 30,632 -0.08(-0.88%)
Dec 18, 2008 9.700 9.990 8.880 9.130 36,509 -0.67(-6.84%)
Dec 17, 2008 8.060 9.990 7.860 9.800 96,699 +1.62(+19.80%)
Dec 16, 2008 8.250 8.270 7.920 8.180 43,092 -0.07(-0.85%)
Dec 15, 2008 8.410 8.410 7.910 8.250 82,388 -0.06(-0.72%)
Dec 12, 2008 8.090 8.480 8.090 8.310 44,795 +0.07(+0.85%)
Dec 11, 2008 8.440 8.440 8.162 8.240 38,447 -0.16(-1.90%)
Dec 10, 2008 7.940 8.540 7.940 8.400 49,097 +0.46(+5.79%)
Dec 09, 2008 7.730 7.940 7.700 7.940 66,405 +0.20(+2.58%)
Dec 08, 2008 7.820 7.900 7.714 7.740 91,908 -0.03(-0.39%)
Dec 05, 2008 7.690 7.840 7.540 7.770 52,378 -0.02(-0.26%)
Dec 04, 2008 8.600 8.600 7.790 7.790 39,111 -0.52(-6.26%)
Dec 03, 2008 8.340 8.540 7.720 8.310 34,977 -0.01(-0.12%)
Dec 02, 2008 8.110 8.370 8.090 8.320 83,341 +0.25(+3.10%)
Dec 01, 2008 8.830 8.830 7.980 8.070 33,053 -0.82(-9.22%)
Nov 28, 2008 8.020 8.920 8.020 8.890 33,436 +0.89(+11.13%)
Nov 26, 2008 7.750 8.120 7.750 8.000 36,036 +0.15(+1.91%)
Nov 25, 2008 8.230 8.250 7.750 7.850 39,773 -0.35(-4.27%)
Nov 24, 2008 7.580 8.410 7.460 8.200 129,462 +0.65(+8.61%)
Nov 21, 2008 7.500 7.830 7.340 7.550 158,893 +0.08(+1.07%)
Nov 20, 2008 7.850 7.890 7.440 7.470 128,263 -0.49(-6.16%)
Nov 19, 2008 8.290 8.440 7.960 7.960 36,092 -0.38(-4.56%)
Nov 18, 2008 8.350 8.500 8.240 8.340 217,934 -0.03(-0.36%)
Nov 17, 2008 8.560 8.630 8.270 8.370 69,501 -0.34(-3.90%)
Nov 14, 2008 8.040 8.740 8.000 8.710 89,843 +0.46(+5.58%)
Nov 13, 2008 8.060 8.390 7.890 8.250 108,133 +0.15(+1.85%)
Nov 12, 2008 8.010 8.290 8.000 8.100 114,823 -0.07(-0.86%)
Nov 11, 2008 8.260 8.260 8.140 8.170 111,542 -0.23(-2.74%)
Nov 10, 2008 8.490 8.600 8.300 8.400 107,828 +0.00(+0.00%)
Nov 07, 2008 8.260 8.420 8.050 8.400 73,814 +0.15(+1.82%)
Nov 06, 2008 8.260 8.400 8.170 8.250 67,352 -0.13(-1.55%)
Nov 05, 2008 8.420 8.600 8.220 8.380 85,402 -0.19(-2.22%)
Nov 04, 2008 8.530 8.590 8.000 8.570 168,473 -0.13(-1.49%)
Nov 03, 2008 8.940 9.060 8.380 8.700 52,217 +0.19(+2.23%)
Oct 31, 2008 8.460 8.750 8.260 8.510 111,902 +0.13(+1.55%)
Oct 30, 2008 8.290 8.780 8.290 8.380 37,658 +0.36(+4.49%)
Oct 29, 2008 8.070 8.170 7.660 8.020 227,307 -0.10(-1.23%)
Oct 28, 2008 7.970 8.140 7.640 8.120 104,247 +0.36(+4.64%)
Oct 27, 2008 8.010 8.020 7.710 7.760 163,584 -0.26(-3.24%)
Oct 24, 2008 8.130 8.250 7.820 8.020 101,872 -0.34(-4.07%)
Oct 23, 2008 8.700 8.840 8.200 8.360 125,615 -0.43(-4.89%)
Oct 22, 2008 9.090 9.100 8.760 8.790 61,769 -0.31(-3.41%)
Oct 21, 2008 9.270 9.720 9.070 9.100 88,065 -0.30(-3.19%)
Oct 20, 2008 9.712 9.712 9.316 9.400 101,731 -0.06(-0.63%)
Oct 17, 2008 9.700 10.08 9.250 9.460 154,710 -0.41(-4.15%)
Oct 16, 2008 9.680 10.25 9.250 9.870 58,692 +0.27(+2.81%)
Oct 15, 2008 9.910 9.910 9.250 9.600 77,708 -0.50(-4.95%)
Oct 14, 2008 10.74 10.99 9.630 10.10 63,600 -0.45(-4.27%)
Oct 13, 2008 9.610 10.60 9.452 10.55 91,964 +1.15(+12.23%)
Oct 10, 2008 9.110 9.610 8.730 9.400 122,435 +0.03(+0.32%)
Oct 09, 2008 9.910 10.10 9.100 9.370 241,442 -0.53(-5.35%)
Oct 08, 2008 9.600 9.950 9.210 9.900 129,577 +0.04(+0.41%)
Oct 07, 2008 10.08 10.31 9.850 9.860 120,303 -0.14(-1.40%)
Oct 06, 2008 10.19 10.19 9.960 10.00 221,157 -0.41(-3.94%)
Oct 03, 2008 10.35 10.71 10.07 10.41 169,770 +0.14(+1.36%)
Oct 02, 2008 10.05 11.09 10.05 10.27 144,967 -0.31(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.