Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2967
2997
2967
2989
0
+22.41(+0.76%)
Apr 29, 2008
3006
3007
2965
2967
0
-39.48(-1.31%)
Apr 28, 2008
3020
3029
3005
3006
0
-13.10(-0.43%)
Apr 25, 2008
3021
3035
3013
3020
0
-1.70(-0.06%)
Apr 24, 2008
3018
3027
2987
3021
0
+3.74(+0.12%)
Apr 23, 2008
3044
3050
2982
3018
0
-26.31(-0.86%)
Apr 22, 2008
3089
3089
3042
3044
0
-45.51(-1.47%)
Apr 21, 2008
3064
3090
3048
3089
0
+24.87(+0.81%)
Apr 18, 2008
3034
3070
3034
3064
0
+30.33(+1.00%)
Apr 17, 2008
3028
3053
3027
3034
0
+6.25(+0.21%)
Apr 16, 2008
2997
3036
2997
3028
0
+31.15(+1.04%)
Apr 15, 2008
2966
3018
2966
2997
0
+30.38(+1.02%)
Apr 14, 2008
2947
2968
2947
2966
0
+18.92(+0.64%)
Apr 11, 2008
2939
2959
2938
2947
0
+8.70(+0.30%)
Apr 10, 2008
2946
2952
2939
2939
0
-7.24(-0.25%)
Apr 09, 2008
2942
2949
2924
2946
0
+4.45(+0.15%)
Apr 08, 2008
2946
2951
2934
2942
0
-4.87(-0.17%)
Apr 07, 2008
2937
2962
2936
2946
0
+9.32(+0.32%)
Apr 04, 2008
2913
2938
2908
2937
0
+18.59(+0.64%)
Apr 03, 2008
2899
2921
2893
2919
0
+19.45(+0.67%)
Apr 02, 2008
2921
2926
2898
2899
0
-22.31(-0.76%)
Apr 01, 2008
2902
2926
2902
2921
0
+19.35(+0.67%)
Mar 31, 2008
2890
2905
2882
2902
0
+11.62(+0.40%)
Mar 28, 2008
2887
2903
2886
2890
0
+3.96(+0.14%)
Mar 27, 2008
2867
2889
2865
2886
0
+19.83(+0.69%)
Mar 26, 2008
2890
2892
2852
2867
0
-23.58(-0.82%)
Mar 25, 2008
2888
2896
2876
2890
0
+4.29(+0.15%)
Mar 24, 2008
2843
2896
2843
2886
0
+42.97(+1.51%)
Mar 21, 2008
2844
2850
2829
2843
0
+0.00(+0.00%)
Mar 20, 2008
2844
2850
2829
2843
0
+4.48(+0.16%)
Mar 19, 2008
2841
2852
2821
2838
0
-2.16(-0.08%)
Mar 18, 2008
2836
2868
2817
2841
0
+4.66(+0.16%)
Mar 17, 2008
2842
2843
2777
2836
0
-7.66(-0.27%)
Mar 14, 2008
2848
2889
2829
2844
0
-4.07(-0.14%)
Mar 13, 2008
2848
2867
2802
2848
0
-0.61(-0.02%)
Mar 12, 2008
2776
2855
2776
2848
0
+73.31(+2.64%)
Mar 11, 2008
2710
2780
2710
2775
0
+65.16(+2.40%)
Mar 10, 2008
2741
2749
2703
2710
0
-30.47(-1.11%)
Mar 08, 2008
2756
2764
2736
2740
0
-15.34(-0.56%)
Mar 07, 2008
2780
2782
2749
2756
0
-24.10(-0.87%)
Mar 06, 2008
2755
2785
2745
2780
0
+28.28(+1.03%)
Mar 05, 2008
2792
2792
2728
2751
0
-40.26(-1.44%)
Mar 04, 2008
2837
2839
2784
2792
0
+0.00(+0.00%)
Mar 03, 2008
2837
2839
2784
2792
0
-45.12(-1.59%)
Mar 01, 2008
2903
2907
2833
2837
0
-66.92(-2.30%)
Feb 29, 2008
2933
2933
2903
2904
0
-29.36(-1.00%)
Feb 28, 2008
2931
2939
2902
2933
0
+2.29(+0.08%)
Feb 27, 2008
2937
2949
2924
2931
0
-6.55(-0.22%)
Feb 26, 2008
2904
2941
2903
2937
0
+0.00(+0.00%)
Feb 25, 2008
2904
2941
2903
2937
0
+33.53(+1.15%)
Feb 23, 2008
2910
2922
2900
2904
0
-6.20(-0.21%)
Feb 22, 2008
2917
2938
2894
2910
0
-1.24(-0.04%)
Feb 21, 2008
2873
2914
2849
2911
0
+37.14(+1.29%)
Feb 20, 2008
2868
2904
2868
2874
0
+6.88(+0.24%)
Feb 19, 2008
2833
2872
2833
2867
0
+11.57(+0.41%)
Feb 18, 2008
2833
2861
2833
2856
0
+24.96(+0.88%)
Feb 16, 2008
2852
2853
2817
2831
0
-21.58(-0.76%)
Feb 15, 2008
2875
2896
2852
2852
0
-22.13(-0.77%)
Feb 14, 2008
2827
2877
2820
2874
0
+48.02(+1.70%)
Feb 13, 2008
2774
2834
2774
2826
0
+52.42(+1.89%)
Feb 12, 2008
2735
2774
2731
2774
0
+0.00(+0.00%)
Feb 11, 2008
2735
2774
2731
2774
0
+39.07(+1.43%)
Feb 09, 2008
2731
2742
2727
2735
0
+3.92(+0.14%)
Feb 08, 2008
2745
2745
2706
2731
0
-14.02(-0.51%)
Feb 07, 2008
2717
2753
2717
2745
0
+29.70(+1.09%)
Feb 06, 2008
2808
2808
2710
2715
0
-92.64(-3.30%)
Feb 05, 2008
2815
2829
2804
2808
0
+0.00(+0.00%)
Feb 04, 2008
2815
2829
2804
2808
0
-5.70(-0.20%)
Feb 02, 2008
2788
2831
2788
2814
0
+25.33(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.