Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.460 8.750 8.260 8.510 111,902 +0.13(+1.55%)
Oct 30, 2008 8.290 8.780 8.290 8.380 37,658 +0.36(+4.49%)
Oct 29, 2008 8.070 8.170 7.660 8.020 227,307 -0.10(-1.23%)
Oct 28, 2008 7.970 8.140 7.640 8.120 104,247 +0.36(+4.64%)
Oct 27, 2008 8.010 8.020 7.710 7.760 163,584 -0.26(-3.24%)
Oct 24, 2008 8.130 8.250 7.820 8.020 101,872 -0.34(-4.07%)
Oct 23, 2008 8.700 8.840 8.200 8.360 125,615 -0.43(-4.89%)
Oct 22, 2008 9.090 9.100 8.760 8.790 61,769 -0.31(-3.41%)
Oct 21, 2008 9.270 9.720 9.070 9.100 88,065 -0.30(-3.19%)
Oct 20, 2008 9.712 9.712 9.316 9.400 101,731 -0.06(-0.63%)
Oct 17, 2008 9.700 10.08 9.250 9.460 154,710 -0.41(-4.15%)
Oct 16, 2008 9.680 10.25 9.250 9.870 58,692 +0.27(+2.81%)
Oct 15, 2008 9.910 9.910 9.250 9.600 77,708 -0.50(-4.95%)
Oct 14, 2008 10.74 10.99 9.630 10.10 63,600 -0.45(-4.27%)
Oct 13, 2008 9.610 10.60 9.452 10.55 91,964 +1.15(+12.23%)
Oct 10, 2008 9.110 9.610 8.730 9.400 122,435 +0.03(+0.32%)
Oct 09, 2008 9.910 10.10 9.100 9.370 241,442 -0.53(-5.35%)
Oct 08, 2008 9.600 9.950 9.210 9.900 129,577 +0.04(+0.41%)
Oct 07, 2008 10.08 10.31 9.850 9.860 120,303 -0.14(-1.40%)
Oct 06, 2008 10.19 10.19 9.960 10.00 221,157 -0.41(-3.94%)
Oct 03, 2008 10.35 10.71 10.07 10.41 169,770 +0.14(+1.36%)
Oct 02, 2008 10.05 11.09 10.05 10.27 144,967 -0.31(-2.93%)
Oct 01, 2008 10.47 10.59 10.35 10.58 35,220 -0.03(-0.28%)
Sep 30, 2008 10.15 10.98 9.950 10.61 145,848 +0.45(+4.43%)
Sep 29, 2008 11.33 11.33 9.060 10.16 120,266 -1.19(-10.48%)
Sep 26, 2008 11.22 11.47 11.22 11.35 79,436 -0.21(-1.82%)
Sep 25, 2008 11.40 11.57 11.31 11.56 54,631 +0.16(+1.40%)
Sep 24, 2008 11.34 11.47 11.04 11.40 94,601 +0.04(+0.35%)
Sep 23, 2008 11.44 11.49 11.00 11.36 121,540 -0.07(-0.61%)
Sep 22, 2008 11.42 11.56 11.36 11.43 76,913 -0.13(-1.12%)
Sep 19, 2008 11.58 11.87 11.00 11.56 111,721 +0.19(+1.67%)
Sep 18, 2008 11.34 11.49 11.22 11.37 163,336 +0.11(+0.98%)
Sep 17, 2008 11.02 11.57 11.02 11.26 85,563 +0.06(+0.54%)
Sep 16, 2008 11.16 11.35 11.16 11.20 94,823 -0.20(-1.75%)
Sep 15, 2008 11.08 11.49 11.08 11.40 87,562 -0.09(-0.78%)
Sep 12, 2008 11.30 11.55 11.27 11.49 92,861 +0.09(+0.79%)
Sep 11, 2008 11.20 11.70 11.20 11.40 78,416 +0.13(+1.15%)
Sep 10, 2008 11.11 11.45 11.11 11.27 99,821 +0.08(+0.71%)
Sep 09, 2008 11.33 11.83 11.19 11.19 113,957 -0.21(-1.84%)
Sep 08, 2008 11.38 11.64 11.29 11.40 100,740 +0.01(+0.09%)
Sep 05, 2008 11.68 11.77 11.23 11.39 106,521 -0.35(-2.98%)
Sep 04, 2008 11.54 11.82 11.53 11.74 136,305 +0.31(+2.71%)
Sep 03, 2008 11.28 11.61 11.23 11.43 101,401 +0.14(+1.24%)
Sep 02, 2008 11.25 11.38 11.18 11.29 114,534 +0.12(+1.07%)
Aug 29, 2008 11.22 11.44 11.15 11.17 70,038 -0.06(-0.53%)
Aug 28, 2008 11.54 11.58 11.08 11.23 50,335 -0.18(-1.58%)
Aug 27, 2008 11.38 11.58 11.35 11.41 29,826 +0.07(+0.62%)
Aug 26, 2008 11.55 11.60 11.26 11.34 124,054 -0.19(-1.65%)
Aug 25, 2008 11.57 11.60 11.41 11.53 56,892 -0.09(-0.77%)
Aug 22, 2008 11.60 11.77 11.47 11.62 38,878 +0.02(+0.17%)
Aug 21, 2008 11.66 11.94 11.48 11.60 63,870 -0.12(-1.02%)
Aug 20, 2008 11.62 11.99 11.46 11.72 99,895 +0.18(+1.56%)
Aug 19, 2008 11.72 11.73 11.50 11.54 69,875 -0.33(-2.78%)
Aug 18, 2008 12.10 12.19 11.84 11.87 78,302 -0.13(-1.08%)
Aug 15, 2008 11.93 12.04 11.62 12.00 58,767 +0.05(+0.42%)
Aug 14, 2008 12.22 12.22 11.95 11.95 59,743 -0.33(-2.69%)
Aug 13, 2008 12.00 12.48 11.67 12.28 179,051 +0.33(+2.76%)
Aug 12, 2008 11.88 12.00 11.55 11.95 155,231 +0.04(+0.34%)
Aug 11, 2008 11.75 12.02 11.70 11.91 124,617 +0.13(+1.10%)
Aug 08, 2008 11.14 12.07 11.11 11.78 129,019 +0.68(+6.13%)
Aug 07, 2008 11.38 11.39 11.04 11.10 134,721 -0.29(-2.55%)
Aug 06, 2008 11.51 11.55 11.17 11.39 103,842 -0.17(-1.47%)
Aug 05, 2008 10.56 12.19 10.40 11.56 572,489 +1.47(+14.58%)
Aug 04, 2008 10.05 10.30 9.510 10.09 392,030 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.