Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.350 2.850 2.850 2.850 2,700 -0.53(-15.57%)
May 28, 2009 3.000 3.376 3.000 3.376 2,020 +0.26(+8.19%)
May 26, 2009 3.120 3.120 3.120 3.120 0 -0.30(-8.83%)
May 22, 2009 3.150 3.422 3.150 3.422 1,980 +0.31(+10.03%)
May 20, 2009 3.000 3.110 3.110 3.110 2,800 -0.32(-9.33%)
May 19, 2009 3.260 3.430 2.950 3.430 14,105 +0.03(+0.89%)
May 18, 2009 3.080 3.500 3.080 3.400 24,588 +0.32(+10.39%)
May 15, 2009 2.670 3.200 2.400 3.080 15,160 +0.04(+1.43%)
May 14, 2009 2.750 3.040 2.750 3.037 1,400 +0.02(+0.55%)
May 13, 2009 2.750 3.020 2.700 3.020 2,688 +0.32(+11.85%)
May 12, 2009 2.760 2.760 2.650 2.700 1,900 -0.32(-10.60%)
May 11, 2009 2.920 3.050 2.900 3.020 4,771 +0.08(+2.67%)
May 08, 2009 2.820 2.950 2.760 2.942 1,760 -0.05(-1.62%)
May 06, 2009 2.820 2.990 2.990 2.990 2,900 -0.01(-0.33%)
May 05, 2009 2.700 3.000 2.700 3.000 4,900 +0.30(+11.11%)
May 04, 2009 2.700 2.700 2.700 2.700 300 +0.01(+0.38%)
May 01, 2009 2.690 2.690 2.690 2.690 137 +0.03(+1.12%)
Apr 30, 2009 2.450 3.400 2.410 2.660 24,833 +0.37(+16.16%)
Apr 29, 2009 2.268 2.290 2.268 2.290 1,100 +0.29(+14.49%)
Apr 28, 2009 2.150 2.190 2.000 2.000 3,469 -0.01(-0.50%)
Apr 27, 2009 2.000 2.030 2.000 2.010 980 +0.08(+4.15%)
Apr 22, 2009 1.930 1.930 1.930 1.930 0 -0.26(-11.87%)
Apr 21, 2009 2.380 2.380 2.190 2.190 425 -0.18(-7.77%)
Apr 20, 2009 2.070 2.375 1.930 2.375 3,710 +0.22(+10.45%)
Apr 17, 2009 2.150 2.150 2.150 2.150 200 -0.08(-3.78%)
Apr 16, 2009 2.234 2.234 2.234 2.234 500 -0.08(-3.27%)
Apr 15, 2009 2.520 2.520 2.278 2.310 1,830 -0.31(-11.83%)
Apr 14, 2009 2.700 2.700 2.620 2.620 600 -0.14(-5.07%)
Apr 13, 2009 2.720 2.760 2.700 2.760 2,080 +0.00(+0.00%)
Apr 09, 2009 2.850 2.850 2.760 2.760 500 -0.16(-5.48%)
Apr 08, 2009 3.220 3.220 2.920 2.920 400 -0.31(-9.60%)
Apr 07, 2009 3.240 3.240 3.230 3.230 440 -0.02(-0.62%)
Apr 06, 2009 3.440 3.440 3.250 3.250 1,200 -0.19(-5.52%)
Apr 03, 2009 3.300 3.440 3.010 3.440 3,830 +0.04(+1.18%)
Apr 02, 2009 3.230 3.450 3.210 3.400 3,085 +0.40(+13.33%)
Apr 01, 2009 2.700 3.000 2.700 3.000 7,428 +0.02(+0.67%)
Mar 31, 2009 2.980 2.990 2.700 2.980 5,761 +0.00(+0.00%)
Mar 30, 2009 3.040 3.200 2.740 2.980 15,044 +1.22(+69.32%)
Mar 24, 2009 1.750 1.760 1.700 1.760 4,400 -0.09(-4.86%)
Mar 20, 2009 1.810 1.850 1.810 1.850 204 +0.04(+2.21%)
Mar 19, 2009 1.810 1.810 1.810 1.810 100 -0.07(-3.72%)
Mar 18, 2009 1.850 1.880 1.850 1.880 605 +0.11(+6.21%)
Mar 16, 2009 1.740 1.770 1.770 1.770 800 +0.18(+11.22%)
Mar 13, 2009 1.760 1.760 1.591 1.591 1,480 -0.19(-10.51%)
Mar 05, 2009 1.780 1.778 1.778 1.778 200 -0.12(-6.39%)
Mar 03, 2009 1.820 1.900 1.900 1.900 4,900 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.