Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric Se (OP: SBGSF )

248.75 -3.91 (-1.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009		74.60	74.60	74.60	0	+3.89(+5.50%)
May 18, 2009	70.71	70.71	70.71	70.71	0	-2.39(-3.27%)
May 06, 2009	73.10	73.10	73.10	73.10	0	+3.95(+5.71%)
Apr 22, 2009		69.15	69.15	69.15	0	-0.25(-0.36%)
Apr 19, 2009	69.40	69.40	69.40	69.40	0	+0.00(+0.00%)
Apr 17, 2009	69.40	69.40	69.40	69.40	130	+2.35(+3.50%)
Apr 08, 2009		67.05	67.05	67.05	0	-0.30(-0.45%)
Mar 27, 2009		67.35	67.35	67.35	0	+3.55(+5.56%)
Mar 17, 2009		63.80	63.80	63.80	0	+1.30(+2.08%)
Mar 16, 2009	62.50	62.50	62.50	62.50	100	+6.05(+10.72%)
Mar 04, 2009	56.45	56.45	56.45	56.45	0	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices