Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		31.30	31.30	31.30	0	-0.20(-0.63%)
Jul 27, 2009	31.50	31.50	31.50	31.50	0	-0.50(-1.56%)
Jul 22, 2009	32.00	32.00	32.00	32.00	0	-0.05(-0.16%)
Jul 15, 2009		32.05	32.05	32.05	0	-0.45(-1.38%)
Jul 09, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Jul 08, 2009	32.50	32.50	32.50	32.50	1,000	+0.00(+0.00%)
Jun 18, 2009		32.50	32.50	32.50	0	+0.50(+1.56%)
Jun 08, 2009	32.00	32.00	32.00	32.00	0	-0.50(-1.54%)
Jun 05, 2009	32.50	32.50	32.50	32.50	4,200	-0.50(-1.52%)
Jun 04, 2009	32.00	33.00	32.00	33.00	3,170	+0.31(+0.95%)
May 27, 2009	32.69	32.69	32.69	32.69	0	-0.56(-1.68%)
May 19, 2009		33.25	33.25	33.25	0	+0.25(+0.76%)
May 18, 2009	33.00	33.00	33.00	33.00	1,000	+0.21(+0.64%)
May 12, 2009	32.79	32.79	32.79	32.79	0	-0.21(-0.64%)
May 11, 2009	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
May 08, 2009	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices