Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.370 2.690 2.370 2.630 8,423 +0.03(+1.15%)
Aug 28, 2009 2.380 2.600 2.380 2.600 200 -0.09(-3.35%)
Aug 26, 2009 2.690 2.690 2.690 2.690 400 -0.01(-0.37%)
Aug 25, 2009 2.510 2.720 2.510 2.700 400 -0.01(-0.37%)
Aug 24, 2009 2.650 2.710 2.650 2.710 700 +0.10(+3.83%)
Aug 20, 2009 2.500 2.610 2.500 2.610 2,020 +0.10(+3.98%)
Aug 18, 2009 2.515 2.515 2.500 2.510 1,800 -0.27(-9.60%)
Aug 14, 2009 2.620 2.782 2.600 2.776 1,323 -0.07(-2.58%)
Aug 11, 2009 2.850 2.850 2.850 2.850 850 +0.05(+1.79%)
Aug 10, 2009 2.500 2.800 2.500 2.800 906 +0.10(+3.70%)
Aug 07, 2009 2.700 2.700 2.500 2.700 1,400 +0.00(+0.00%)
Aug 05, 2009 2.530 2.700 2.700 2.700 200 -0.07(-2.53%)
Aug 04, 2009 2.610 2.800 2.600 2.770 1,383 -0.03(-1.07%)
Aug 03, 2009 2.850 2.850 2.800 2.800 200 +0.07(+2.56%)
Jul 31, 2009 2.200 2.740 2.200 2.730 1,655 -0.02(-0.73%)
Jul 30, 2009 2.750 2.750 2.750 2.750 105 +0.10(+3.77%)
Jul 29, 2009 2.600 2.750 2.600 2.650 754 -0.10(-3.64%)
Jul 28, 2009 2.830 2.830 2.750 2.750 300 +0.20(+7.84%)
Jul 27, 2009 2.550 2.940 2.500 2.550 585 -0.20(-7.27%)
Jul 24, 2009 2.605 2.750 2.605 2.750 200 -0.10(-3.51%)
Jul 23, 2009 2.700 2.850 2.700 2.850 1,460 +0.10(+3.64%)
Jul 22, 2009 2.600 2.750 2.600 2.750 300 +0.15(+5.77%)
Jul 20, 2009 2.600 2.600 2.600 2.600 900 +0.05(+1.96%)
Jul 16, 2009 2.550 2.550 2.550 2.550 400 +0.01(+0.39%)
Jul 15, 2009 2.540 2.540 2.540 2.540 770 +0.14(+5.83%)
Jul 14, 2009 2.350 2.400 2.350 2.400 300 -0.10(-4.00%)
Jul 13, 2009 2.400 2.500 2.290 2.500 1,770 -0.17(-6.37%)
Jul 10, 2009 2.550 2.670 2.490 2.670 4,493 -0.01(-0.37%)
Jul 09, 2009 2.730 2.730 2.560 2.680 1,800 +0.08(+3.08%)
Jul 08, 2009 2.600 2.600 2.600 2.600 600 -0.13(-4.94%)
Jul 07, 2009 2.780 2.790 2.565 2.735 1,900 +0.03(+1.30%)
Jul 06, 2009 2.700 2.700 2.700 2.700 200 +0.02(+0.75%)
Jul 01, 2009 2.680 2.680 2.680 2.680 0 +0.08(+3.08%)
Jun 30, 2009 2.700 2.800 2.600 2.600 800 -0.10(-3.70%)
Jun 26, 2009 2.610 2.700 2.700 2.700 600 -0.02(-0.74%)
Jun 25, 2009 2.710 2.750 2.610 2.720 2,077 -0.03(-1.09%)
Jun 23, 2009 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 22, 2009 2.800 2.800 2.800 2.800 1,400 -0.11(-3.78%)
Jun 19, 2009 2.750 2.910 2.750 2.910 400 +0.16(+5.82%)
Jun 18, 2009 2.750 2.750 2.750 2.750 268 +0.08(+3.00%)
Jun 16, 2009 2.670 2.670 2.670 2.670 0 -0.31(-10.40%)
Jun 15, 2009 2.940 2.980 2.650 2.980 1,000 +0.13(+4.56%)
Jun 12, 2009 2.800 2.850 2.800 2.850 300 +0.20(+7.54%)
Jun 11, 2009 2.760 2.760 2.650 2.650 350 -0.11(-3.98%)
Jun 09, 2009 2.760 2.760 2.760 2.760 0 -0.06(-2.13%)
Jun 05, 2009 2.820 2.820 2.820 2.820 100 +0.01(+0.36%)
Jun 04, 2009 2.850 2.850 2.810 2.810 1,100 -0.04(-1.40%)
Jun 03, 2009 2.990 2.980 2.850 2.850 500 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.