Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2009		34.00	34.00	34.00	0	-1.13(-3.23%)
Jun 30, 2009		35.13	35.13	35.13	0	-1.11(-3.07%)
Jun 23, 2009	36.25	36.25	36.25	36.25	0	+2.75(+8.20%)
Jun 16, 2009		33.50	33.50	33.50	0	-0.40(-1.18%)
Jun 12, 2009	33.90	33.90	33.90	33.90	200	+1.40(+4.31%)
Jun 10, 2009		32.50	32.50	32.50	0	-1.65(-4.83%)
May 22, 2009		34.15	34.15	34.15	0	-1.85(-5.14%)
May 20, 2009	36.00	36.00	36.00	36.00	1,000	+1.00(+2.86%)
May 18, 2009	35.00	35.00	35.00	35.00	0	-0.37(-1.05%)
May 14, 2009	35.37	35.37	35.37	35.37	0	+1.37(+4.04%)
May 08, 2009	34.00	34.00	34.00	34.00	0	+0.45(+1.34%)
May 07, 2009	33.55	33.55	33.55	33.55	325	+1.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices