Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.58 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 18.50 18.50 18.50 0 -0.25(-1.33%)
May 19, 2010 18.75 18.75 18.75 0 +1.00(+5.63%)
May 18, 2010 17.75 17.75 17.75 17.75 500 -1.25(-6.58%)
May 13, 2010 19.00 19.00 19.00 0 -0.10(-0.52%)
May 11, 2010 19.10 19.10 19.10 19.10 0 +0.60(+3.24%)
May 07, 2010 18.50 18.50 18.50 18.50 120,000 -1.75(-8.64%)
May 04, 2010 20.25 20.25 20.25 20.25 0 -0.20(-0.98%)
May 03, 2010 20.45 20.45 20.45 20.45 200 +0.95(+4.87%)
Apr 30, 2010 19.50 19.50 19.50 19.50 23,500 -0.79(-3.88%)
Apr 27, 2010 20.29 20.29 20.29 20.29 0 +0.59(+2.98%)
Apr 23, 2010 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Apr 20, 2010 19.70 19.70 19.70 19.70 0 -0.80(-3.90%)
Apr 16, 2010 20.50 20.50 20.50 20.50 0 +0.05(+0.24%)
Apr 12, 2010 20.45 20.45 20.45 20.45 0 -1.00(-4.64%)
Apr 06, 2010 21.45 21.45 21.45 21.45 500 +0.45(+2.12%)
Mar 11, 2010 21.00 21.00 21.00 0 +0.25(+1.20%)
Mar 09, 2010 20.75 20.75 20.75 20.75 900 +0.40(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.