Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
211.81
1057
1053
1054
0
+0.29(+0.03%)
May 28, 2010
1054
1068
1047
1054
0
-2.63(-0.25%)
May 27, 2010
1048
1062
1040
1056
0
+25.09(+2.43%)
May 26, 2010
1037
1052
1023
1031
0
-0.67(-0.06%)
May 25, 2010
1018
1035
1003
1032
0
-7.89(-0.76%)
May 24, 2010
1044
1059
1036
1040
0
-9.03(-0.86%)
May 21, 2010
1028
1052
1020
1049
0
+7.81(+0.75%)
May 20, 2010
1045
1061
1037
1041
0
-40.75(-3.77%)
May 19, 2010
1085
1095
1068
1082
0
-8.33(-0.76%)
May 18, 2010
1110
1118
1086
1090
0
-13.21(-1.20%)
May 17, 2010
1105
1115
1082
1103
0
-1.65(-0.15%)
May 14, 2010
1104
1118
1094
1105
0
-13.98(-1.25%)
May 13, 2010
1120
1134
1112
1119
0
-3.57(-0.32%)
May 12, 2010
1113
1129
1108
1123
0
+9.34(+0.84%)
May 11, 2010
1117
1127
1109
1113
0
-1.59(-0.14%)
May 10, 2010
1103
1117
1100
1115
0
+44.67(+4.17%)
May 07, 2010
1078
1097
1048
1070
0
-2.23(-0.21%)
May 06, 2010
1084
1121
956.29
1072
0
-49.40(-4.40%)
May 05, 2010
1126
1132
1112
1122
0
-10.83(-0.96%)
May 04, 2010
1144
1150
1124
1133
0
-22.65(-1.96%)
May 03, 2010
1143
1160
1136
1155
0
+16.15(+1.42%)
Apr 30, 2010
1140
1153
1132
1139
0
-4.91(-0.43%)
Apr 29, 2010
1141
1155
1131
1144
0
+6.68(+0.59%)
Apr 28, 2010
1136
1147
1122
1137
0
+5.48(+0.48%)
Apr 27, 2010
1148
1158
1130
1132
0
-21.32(-1.85%)
Apr 26, 2010
1158
1166
1149
1153
0
-5.55(-0.48%)
Apr 23, 2010
1149
1162
1142
1159
0
+8.24(+0.72%)
Apr 22, 2010
1145
1155
1135
1151
0
-1.70(-0.15%)
Apr 21, 2010
1151
1158
1144
1152
0
+1.35(+0.12%)
Apr 20, 2010
1143
1154
1139
1151
0
+12.51(+1.10%)
Apr 19, 2010
1135
1144
1128
1138
0
-3.66(-0.32%)
Apr 16, 2010
1149
1155
1133
1142
0
-12.68(-1.10%)
Apr 15, 2010
1151
1161
1145
1155
0
+0.30(+0.03%)
Apr 14, 2010
1153
1159
1143
1154
0
+3.43(+0.30%)
Apr 13, 2010
1152
1157
1141
1151
0
-2.12(-0.18%)
Apr 12, 2010
1154
1161
1147
1153
0
+0.95(+0.08%)
Apr 09, 2010
1145
1156
1137
1152
0
+8.37(+0.73%)
Apr 08, 2010
1145
1152
1133
1144
0
-6.15(-0.53%)
Apr 07, 2010
1157
1161
1143
1150
0
-11.70(-1.01%)
Apr 06, 2010
1150
1165
1147
1162
0
+10.34(+0.90%)
Apr 05, 2010
1146
1158
1142
1151
0
+6.21(+0.54%)
Apr 01, 2010
1145
1145
1145
0
+14.31(+1.27%)
Mar 31, 2010
1131
1140
1122
1131
0
-2.72(-0.24%)
Mar 30, 2010
1133
1141
1126
1134
0
+19.07(+1.71%)
Mar 29, 2010
1105
1117
1101
1114
0
+14.33(+1.30%)
Mar 26, 2010
1105
1110
1093
1100
0
-2.41(-0.22%)
Mar 25, 2010
1114
1120
1099
1103
0
-6.85(-0.62%)
Mar 24, 2010
1115
1119
1106
1109
0
-9.85(-0.88%)
Mar 23, 2010
1112
1123
1107
1119
0
+6.64(+0.60%)
Mar 22, 2010
1113
1119
1103
1113
0
-5.55(-0.50%)
Mar 19, 2010
1126
1132
1109
1118
0
-8.62(-0.76%)
Mar 18, 2010
1130
1137
1119
1127
0
-4.93(-0.44%)
Mar 17, 2010
1129
1137
1122
1132
0
+5.43(+0.48%)
Mar 16, 2010
1120
1130
1113
1126
0
+7.57(+0.68%)
Mar 15, 2010
1115
1120
1113
1119
0
-0.66(-0.06%)
Mar 12, 2010
1126
1129
1112
1119
0
-1.56(-0.14%)
Mar 11, 2010
1116
1124
1111
1121
0
+2.84(+0.25%)
Mar 10, 2010
1120
1125
1111
1118
0
-2.07(-0.18%)
Mar 09, 2010
1118
1126
1111
1120
0
-3.48(-0.31%)
Mar 08, 2010
1125
1130
1117
1124
0
+0.16(+0.01%)
Mar 05, 2010
1118
1127
1110
1124
0
+11.23(+1.01%)
Mar 04, 2010
1110
1120
1102
1112
0
+2.48(+0.22%)
Mar 03, 2010
1111
1121
1103
1110
0
+4.17(+0.38%)
Mar 02, 2010
1102
1113
1094
1106
0
+6.76(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.