Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010	3.740	3.740	3.740	3.740	300	+0.09(+2.47%)
Aug 19, 2010	3.740	3.650	3.650	3.650	200	+0.10(+2.82%)
Aug 17, 2010	3.580	3.550	3.550	3.550	1,500	-0.06(-1.65%)
Aug 12, 2010	3.800	3.610	3.610	3.610	25,800	-0.09(-2.44%)
Aug 11, 2010	3.700	3.700	3.700	3.700	400	+0.02(+0.54%)
Aug 05, 2010	3.260	3.680	3.680	3.680	300	-0.07(-1.87%)
Aug 03, 2010	3.500	3.750	3.750	3.750	1,100	+0.15(+4.17%)
Jul 30, 2010	3.590	3.600	3.600	3.600	1,300	+0.20(+5.88%)
Jul 29, 2010	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)
Jul 27, 2010	3.400	3.400	3.400	3.400	1,000	+0.00(+0.00%)
Jul 26, 2010	3.390	3.400	3.390	3.400	1,471	+0.00(+0.00%)
Jul 23, 2010	3.285	3.400	3.250	3.400	2,600	+0.00(+0.00%)
Jul 22, 2010	3.450	3.450	3.400	3.400	1,200	-0.06(-1.73%)
Jul 21, 2010	3.460	3.460	3.460	3.460	305	-0.24(-6.49%)
Jul 20, 2010	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Jul 19, 2010	3.700	3.700	3.700	3.700	2,000	+0.00(+0.00%)
Jul 16, 2010	3.700	3.700	3.700	3.700	1,305	+0.05(+1.37%)
Jul 15, 2010	3.650	3.650	3.650	3.650	100	+0.10(+2.82%)
Jul 13, 2010	3.550	3.550	3.550	3.550	0	-0.09(-2.47%)
Jul 06, 2010	3.450	3.640	3.640	3.640	800	-0.05(-1.36%)
Jul 02, 2010	3.450	3.690	3.450	3.690	200	-0.06(-1.60%)
Jun 29, 2010	3.260	3.750	3.750	3.750	4,400	-0.05(-1.32%)
Jun 24, 2010	3.800	3.800	3.800	3.800	7,400	+0.00(+0.00%)
Jun 23, 2010	3.800	3.800	3.800	3.800	1,205	+0.00(+0.00%)
Jun 22, 2010	3.800	3.800	3.800	3.800	200	-0.04(-1.04%)
Jun 18, 2010	3.840	3.840	3.840	3.840	100	+0.01(+0.26%)
Jun 17, 2010	3.800	3.850	3.800	3.830	1,099	+0.01(+0.26%)
Jun 15, 2010	3.800	3.820	3.820	3.820	800	+0.00(+0.00%)
Jun 07, 2010	3.800	3.820	3.820	3.820	3,200	+0.07(+1.87%)
Jun 04, 2010	3.750	3.750	3.750	3.750	125	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices