Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 13, 2010	35.40	35.40	35.40	+1.62(+4.80%)
Aug 27, 2010	33.78	33.78	33.78	-0.22(-0.65%)
Aug 25, 2010	34.00	34.00	34.00	-3.35(-8.97%)
Aug 16, 2010	37.35	37.35	37.35	-0.65(-1.71%)
Aug 09, 2010	38.00	38.00	38.00	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices