Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.310	3.580	3.310	3.580	200	+0.34(+10.49%)
Sep 28, 2010	3.240	3.240	3.240	3.240	100	-0.11(-3.28%)
Sep 27, 2010	3.300	3.350	3.300	3.350	456	+0.05(+1.52%)
Sep 24, 2010	3.320	3.320	3.260	3.300	450	-0.20(-5.71%)
Sep 23, 2010	3.270	3.500	3.270	3.500	600	+0.14(+4.16%)
Sep 20, 2010	3.130	3.360	3.360	3.360	400	+0.26(+8.39%)
Sep 17, 2010	3.100	3.100	3.100	3.100	4,481	-0.64(-17.11%)
Sep 01, 2010	3.360	3.740	3.740	3.740	600	+0.00(+0.00%)
Aug 25, 2010	3.740	3.740	3.740	3.740	300	+0.09(+2.47%)
Aug 19, 2010	3.740	3.650	3.650	3.650	200	+0.10(+2.82%)
Aug 17, 2010	3.580	3.550	3.550	3.550	1,500	-0.06(-1.65%)
Aug 12, 2010	3.800	3.610	3.610	3.610	25,800	-0.09(-2.44%)
Aug 11, 2010	3.700	3.700	3.700	3.700	400	+0.02(+0.54%)
Aug 05, 2010	3.260	3.680	3.680	3.680	300	-0.07(-1.87%)
Aug 03, 2010	3.500	3.750	3.750	3.750	1,100	+0.15(+4.17%)
Jul 30, 2010	3.590	3.600	3.600	3.600	1,300	+0.20(+5.88%)
Jul 29, 2010	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)
Jul 27, 2010	3.400	3.400	3.400	3.400	1,000	+0.00(+0.00%)
Jul 26, 2010	3.390	3.400	3.390	3.400	1,471	+0.00(+0.00%)
Jul 23, 2010	3.285	3.400	3.250	3.400	2,600	+0.00(+0.00%)
Jul 22, 2010	3.450	3.450	3.400	3.400	1,200	-0.06(-1.73%)
Jul 21, 2010	3.460	3.460	3.460	3.460	305	-0.24(-6.49%)
Jul 20, 2010	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Jul 19, 2010	3.700	3.700	3.700	3.700	2,000	+0.00(+0.00%)
Jul 16, 2010	3.700	3.700	3.700	3.700	1,305	+0.05(+1.37%)
Jul 15, 2010	3.650	3.650	3.650	3.650	100	+0.10(+2.82%)
Jul 13, 2010	3.550	3.550	3.550	3.550	0	-0.09(-2.47%)
Jul 06, 2010	3.450	3.640	3.640	3.640	800	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices