Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10836
10949
10745
10788
214,494,768
-47.30(-0.44%)
Sep 29, 2010
10858
10869
10799
10835
158,759,344
-22.80(-0.21%)
Sep 28, 2010
10809
10886
10729
10858
166,130,464
+46.10(+0.43%)
Sep 27, 2010
10860
10873
10810
10812
143,865,216
-48.30(-0.44%)
Sep 24, 2010
10664
10866
10664
10860
179,266,512
+197.90(+1.86%)
Sep 23, 2010
10738
10762
10641
10662
156,495,392
-76.90(-0.72%)
Sep 22, 2010
10761
10805
10708
10739
167,884,640
-21.70(-0.20%)
Sep 21, 2010
10753
10833
10718
10761
186,650,992
+7.40(+0.07%)
Sep 20, 2010
10608
10774
10608
10754
157,088,480
+145.80(+1.37%)
Sep 17, 2010
10596
10650
10567
10608
367,228,992
+35.10(+0.33%)
Sep 15, 2010
10526
10588
10481
10573
167,333,088
+46.20(+0.44%)
Sep 14, 2010
10545
10588
10500
10526
192,008,960
-17.60(-0.17%)
Sep 13, 2010
10459
10568
10459
10544
190,430,832
+81.30(+0.78%)
Sep 10, 2010
10415
10471
10403
10463
140,315,408
+47.60(+0.46%)
Sep 09, 2010
10388
10477
10387
10415
163,569,760
+28.20(+0.27%)
Sep 08, 2010
10338
10427
10336
10387
166,714,640
+46.30(+0.45%)
Sep 07, 2010
10447
10447
10332
10341
148,976,432
-107.20(-1.03%)
Sep 03, 2010
10322
10448
10448
10448
168,600,000
+127.80(+1.24%)
Sep 02, 2010
10270
10320
10254
10320
149,915,776
+50.60(+0.49%)
Sep 01, 2010
10016
10279
10016
10270
205,657,504
+254.80(+2.54%)
Aug 31, 2010
10006
10073
9942
10015
255,295,824
+5.00(+0.05%)
Aug 30, 2010
10146
10151
10008
10010
150,385,504
-141.00(-1.39%)
Aug 27, 2010
9982
10160
9937
10151
207,764,064
+164.89(+1.65%)
Aug 26, 2010
10060
10105
9968
9986
176,229,856
-74.29(-0.74%)
Aug 25, 2010
10040
10097
9938
10060
183,847,776
+19.60(+0.20%)
Aug 24, 2010
10173
10173
9991
10040
223,672,704
-133.90(-1.32%)
Aug 23, 2010
10216
10305
10170
10174
172,925,696
-39.20(-0.38%)
Aug 20, 2010
10271
10271
10147
10214
251,147,168
-57.60(-0.56%)
Aug 19, 2010
10411
10411
10216
10271
227,513,264
-144.30(-1.39%)
Aug 18, 2010
10399
10472
10330
10416
168,376,112
+9.70(+0.09%)
Aug 17, 2010
10298
10480
10298
10406
191,238,928
+103.80(+1.01%)
Aug 16, 2010
10303
10333
10210
10302
145,947,360
-1.20(-0.01%)
Aug 13, 2010
10320
10355
10285
10303
151,616,032
-16.80(-0.16%)
Aug 12, 2010
10362
10362
10269
10320
220,831,968
-58.80(-0.57%)
Aug 11, 2010
10632
10632
10367
10379
216,390,512
-265.40(-2.49%)
Aug 10, 2010
10697
10701
10552
10644
203,440,576
-54.60(-0.51%)
Aug 09, 2010
10655
10720
10649
10699
166,244,992
+45.20(+0.42%)
Aug 06, 2010
10668
10669
10515
10654
154,872,016
-21.40(-0.20%)
Aug 05, 2010
10680
10680
10613
10675
139,596,832
-5.40(-0.05%)
Aug 04, 2010
10630
10703
10628
10680
173,305,920
+44.00(+0.41%)
Aug 03, 2010
10674
10677
10601
10636
164,338,832
-38.00(-0.36%)
Aug 02, 2010
10469
10692
10469
10674
167,121,664
+208.50(+1.99%)
Jul 30, 2010
10465
10507
10348
10466
208,159,136
-1.30(-0.01%)
Jul 29, 2010
10499
10585
10387
10467
202,099,216
-30.70(-0.29%)
Jul 28, 2010
10537
10548
10463
10498
161,952,128
-39.80(-0.38%)
Jul 27, 2010
10525
10578
10495
10538
180,437,872
+12.30(+0.12%)
Jul 26, 2010
10424
10527
10414
10525
178,357,872
+100.80(+0.97%)
Jul 23, 2010
10321
10442
10288
10425
200,002,976
+102.30(+0.99%)
Jul 22, 2010
10122
10363
10122
10322
200,892,848
+201.80(+1.99%)
Jul 21, 2010
10226
10266
10066
10120
203,858,112
-109.50(-1.07%)
Jul 20, 2010
10152
10236
10008
10230
194,356,032
+75.60(+0.74%)
Jul 19, 2010
10098
10187
10074
10154
176,884,480
+56.50(+0.56%)
Jul 16, 2010
10356
10356
10080
10098
335,057,216
-261.40(-2.52%)
Jul 15, 2010
10367
10380
10240
10359
209,859,648
-7.40(-0.07%)
Jul 14, 2010
10371
10400
10303
10367
207,862,848
+3.70(+0.04%)
Jul 13, 2010
10218
10408
10218
10363
174,540,656
+146.70(+1.44%)
Jul 12, 2010
10199
10220
10146
10216
130,824,168
+18.30(+0.18%)
Jul 09, 2010
10138
10202
10118
10198
134,816,272
+59.00(+0.58%)
Jul 08, 2010
10019
10140
10019
10139
191,807,568
+120.70(+1.20%)
Jul 07, 2010
9737
10027
9737
10018
215,024,176
+274.68(+2.82%)
Jul 06, 2010
9689
9858
9659
9744
216,696,592
+57.14(+0.59%)
Jul 02, 2010
9732
9771
9614
9686
199,565,504
-46.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.