Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4760
4825
4756
4822
0
+64.51(+1.36%)
Apr 28, 2011
4755
4761
4726
4758
0
+3.08(+0.06%)
Apr 27, 2011
4767
4787
4744
4755
0
-12.34(-0.26%)
Apr 26, 2011
4752
4772
4738
4767
0
+15.05(+0.32%)
Apr 25, 2011
4740
4755
4731
4752
0
+13.54(+0.29%)
Apr 24, 2011
4720
4739
4739
4739
0
+0.00(+0.00%)
Apr 23, 2011
4720
4739
0
+0.00(+0.00%)
Apr 22, 2011
4720
4739
4720
4739
0
+0.00(+0.00%)
Apr 21, 2011
4720
4742
4720
4739
0
+20.15(+0.43%)
Apr 20, 2011
4686
4730
4686
4719
0
+42.91(+0.92%)
Apr 19, 2011
4644
4677
4644
4676
0
+31.65(+0.68%)
Apr 18, 2011
4670
4671
4610
4644
0
-25.92(-0.56%)
Apr 17, 2011
4656
4670
4670
4670
0
+0.00(+0.00%)
Apr 16, 2011
4656
4677
4656
4670
0
+0.00(+0.00%)
Apr 15, 2011
4656
4677
4656
4670
0
+13.74(+0.30%)
Apr 14, 2011
4645
4659
4618
4656
0
+10.96(+0.24%)
Apr 13, 2011
4617
4667
4617
4645
0
+28.38(+0.61%)
Apr 12, 2011
4694
4694
4614
4617
0
-77.21(-1.64%)
Apr 11, 2011
4741
4741
4681
4694
0
-18.97(-0.40%)
Apr 10, 2011
4713
4713
4713
0
+0.00(+0.00%)
Apr 09, 2011
4741
4713
4705
4713
0
+0.00(+0.00%)
Apr 08, 2011
4741
4752
4705
4713
0
-28.34(-0.60%)
Apr 07, 2011
4782
4793
4725
4741
0
-40.35(-0.84%)
Apr 06, 2011
4765
4819
4765
4782
0
+16.43(+0.34%)
Apr 05, 2011
4739
4772
4724
4765
0
+26.42(+0.56%)
Apr 04, 2011
4713
4739
4713
4739
0
+25.96(+0.55%)
Apr 03, 2011
4624
4713
4713
4713
0
+0.00(+0.00%)
Apr 02, 2011
4624
4713
4624
4713
0
+0.00(+0.00%)
Apr 01, 2011
4624
4717
4624
4713
0
+88.38(+1.91%)
Mar 31, 2011
4594
4633
4594
4624
0
+30.28(+0.66%)
Mar 30, 2011
4558
4598
4558
4594
0
+36.29(+0.80%)
Mar 29, 2011
4593
4599
4546
4558
0
-35.50(-0.77%)
Mar 28, 2011
4593
4602
4564
4593
0
+4.85(+0.11%)
Mar 27, 2011
4597
4589
4589
4589
0
+0.00(+0.00%)
Mar 26, 2011
4597
4623
4549
4589
0
+0.00(+0.00%)
Mar 25, 2011
4597
4623
4549
4589
0
-8.16(-0.18%)
Mar 24, 2011
4555
4602
4555
4597
0
+41.34(+0.91%)
Mar 23, 2011
4510
4583
4510
4555
0
+45.06(+1.00%)
Mar 22, 2011
4436
4515
4436
4510
0
+73.99(+1.67%)
Mar 21, 2011
4314
4443
4314
4436
0
+122.68(+2.84%)
Mar 20, 2011
4329
4314
4314
4314
0
+0.00(+0.00%)
Mar 19, 2011
4329
4314
4288
4314
0
+0.00(+0.00%)
Mar 18, 2011
4329
4347
4288
4314
0
-15.56(-0.36%)
Mar 17, 2011
4335
4376
4321
4329
0
-5.44(-0.13%)
Mar 16, 2011
4364
4392
4294
4335
0
-29.24(-0.67%)
Mar 15, 2011
4325
4372
4223
4364
0
+38.76(+0.90%)
Mar 14, 2011
4346
4346
4288
4325
0
+0.84(+0.02%)
Mar 13, 2011
4371
4324
4324
4324
0
+0.00(+0.00%)
Mar 12, 2011
4371
4371
4317
4324
0
-46.95(-1.07%)
Mar 11, 2011
4448
4448
4367
4371
0
-76.85(-1.73%)
Mar 10, 2011
4483
4498
4446
4448
0
-34.60(-0.77%)
Mar 09, 2011
4488
4509
4477
4483
0
-5.00(-0.11%)
Mar 08, 2011
4527
4535
4477
4488
0
+0.00(+0.00%)
Mar 07, 2011
4527
4488
4488
4488
0
-39.79(-0.88%)
Mar 06, 2011
4516
4567
4516
4527
0
+0.00(+0.00%)
Mar 05, 2011
4516
4567
4516
4527
0
+11.51(+0.25%)
Mar 04, 2011
4419
4526
4419
4516
0
+97.24(+2.20%)
Mar 03, 2011
4401
4423
4384
4419
0
+18.05(+0.41%)
Mar 02, 2011
4445
4471
4398
4401
0
-43.90(-0.99%)
Mar 01, 2011
4374
4452
4374
4445
0
+0.00(+0.00%)
Feb 28, 2011
4374
4445
4445
4445
0
+70.67(+1.62%)
Feb 27, 2011
4303
4392
4303
4374
0
+0.00(+0.00%)
Feb 26, 2011
4303
4392
4303
4374
0
+71.14(+1.65%)
Feb 25, 2011
4285
4311
4216
4303
0
+17.90(+0.42%)
Feb 24, 2011
4360
4377
4282
4285
0
-74.79(-1.72%)
Feb 23, 2011
4412
4412
4358
4360
0
-57.79(-1.31%)
Feb 22, 2011
4449
4460
4416
4417
0
+0.00(+0.00%)
Feb 21, 2011
4449
4417
4417
4417
0
-28.54(-0.64%)
Feb 20, 2011
4478
4485
4444
4446
0
+0.00(+0.00%)
Feb 19, 2011
4478
4485
4444
4446
0
-32.10(-0.72%)
Feb 18, 2011
4537
4556
4473
4478
0
-58.67(-1.29%)
Feb 17, 2011
4572
4609
4534
4537
0
-35.59(-0.78%)
Feb 16, 2011
4608
4646
4560
4572
0
-35.90(-0.78%)
Feb 15, 2011
4578
4635
4578
4608
0
+0.00(+0.00%)
Feb 14, 2011
4578
4608
4608
4608
0
+30.10(+0.66%)
Feb 13, 2011
4464
4592
4464
4578
0
+0.00(+0.00%)
Feb 12, 2011
4464
4592
4464
4578
0
+114.12(+2.56%)
Feb 11, 2011
4432
4490
4371
4464
0
+32.33(+0.73%)
Feb 10, 2011
4544
4561
4427
4432
0
-112.55(-2.48%)
Feb 09, 2011
4591
4610
4539
4544
0
-46.42(-1.01%)
Feb 08, 2011
4610
4631
4589
4591
0
+0.00(+0.00%)
Feb 07, 2011
4610
4591
4591
4591
0
-19.62(-0.43%)
Feb 06, 2011
4567
4610
4610
4610
0
+0.00(+0.00%)
Feb 05, 2011
4567
4623
4527
4610
0
+43.34(+0.95%)
Feb 04, 2011
4632
4634
4548
4567
0
-65.12(-1.41%)
Feb 03, 2011
4707
4722
4627
4632
0
-74.48(-1.58%)
Feb 02, 2011
4673
4738
4670
4707
0
+33.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.