Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13872
13946
13861
13945
197,821,568
+50.40(+0.36%)
Apr 28, 2011
13892
13937
13848
13894
175,469,008
+1.80(+0.01%)
Apr 27, 2011
13941
13943
13771
13893
244,523,504
-16.50(-0.12%)
Apr 26, 2011
13897
13926
13871
13909
193,028,592
+1.80(+0.01%)
Apr 25, 2011
13983
13991
13888
13907
191,204,736
-64.70(-0.46%)
Apr 21, 2011
13947
13978
13898
13972
145,015,088
+74.50(+0.54%)
Apr 20, 2011
13867
13921
13738
13898
177,964,160
+160.70(+1.17%)
Apr 19, 2011
13688
13756
13672
13737
174,828,448
+34.50(+0.25%)
Apr 18, 2011
13739
13798
13584
13702
183,792,848
-96.80(-0.70%)
Apr 15, 2011
13825
13890
13798
13799
183,776,736
-22.70(-0.16%)
Apr 14, 2011
13808
13848
13782
13822
184,423,456
-11.80(-0.09%)
Apr 13, 2011
13882
13947
13805
13834
231,915,984
+32.20(+0.23%)
Apr 12, 2011
13902
13996
13720
13801
229,062,800
-195.50(-1.40%)
Apr 11, 2011
14188
14208
13933
13997
177,510,016
-211.50(-1.49%)
Apr 08, 2011
14195
14230
14108
14208
205,884,192
+100.60(+0.71%)
Apr 07, 2011
14182
14216
14097
14108
194,127,072
-94.90(-0.67%)
Apr 06, 2011
14315
14314
14140
14203
234,208,032
-67.80(-0.48%)
Apr 05, 2011
14201
14270
14188
14270
233,507,408
+52.20(+0.37%)
Apr 04, 2011
14213
14249
14146
14218
226,202,912
+88.10(+0.62%)
Apr 01, 2011
14118
14182
14117
14130
240,069,072
+14.10(+0.10%)
Mar 31, 2011
14154
14167
14084
14116
253,333,792
+32.50(+0.23%)
Mar 30, 2011
14008
14084
14084
14084
234,486,320
+153.30(+1.10%)
Mar 29, 2011
13891
13961
13843
13930
181,050,320
+37.60(+0.27%)
Mar 28, 2011
14004
14036
13889
13893
177,978,512
-146.70(-1.04%)
Mar 25, 2011
14014
14130
14015
14039
185,202,576
+10.00(+0.07%)
Mar 24, 2011
14084
14107
14015
14029
206,255,184
-57.80(-0.41%)
Mar 23, 2011
14017
14100
13986
14087
209,491,872
+87.20(+0.62%)
Mar 22, 2011
14008
14035
13967
14000
183,082,288
-13.70(-0.10%)
Mar 21, 2011
13919
14017
13949
14014
184,426,192
+224.10(+1.63%)
Mar 18, 2011
13820
13876
13746
13790
352,301,248
+43.40(+0.32%)
Mar 17, 2011
13683
13755
13525
13746
242,798,544
+221.40(+1.64%)
Mar 16, 2011
13541
13681
13431
13525
302,401,728
-22.20(-0.16%)
Mar 15, 2011
13275
13604
13238
13547
333,462,656
-72.20(-0.53%)
Mar 14, 2011
13545
13674
13511
13619
249,150,432
-55.00(-0.40%)
Mar 11, 2011
13478
13709
13477
13674
190,931,616
+35.60(+0.26%)
Mar 10, 2011
13747
13884
13578
13639
236,807,776
-246.10(-1.77%)
Mar 09, 2011
14014
14032
13840
13885
235,819,456
-128.30(-0.92%)
Mar 08, 2011
14131
14110
13974
14013
222,435,520
-79.30(-0.56%)
Mar 07, 2011
14303
14330
14078
14092
211,330,320
-160.50(-1.13%)
Mar 04, 2011
14260
14281
14214
14253
203,106,432
+38.10(+0.27%)
Mar 03, 2011
14184
14220
14144
14215
248,627,968
+70.70(+0.50%)
Mar 02, 2011
14123
14161
14093
14144
210,064,960
+21.20(+0.15%)
Mar 01, 2011
14167
14213
14092
14123
237,699,824
-13.70(-0.10%)
Feb 28, 2011
14083
14160
14053
14136
287,666,048
+84.40(+0.60%)
Feb 25, 2011
13950
14052
13886
14052
252,045,696
+184.80(+1.33%)
Feb 24, 2011
13994
14035
13810
13867
249,330,512
-88.90(-0.64%)
Feb 23, 2011
13983
14081
13951
13956
256,081,856
-7.50(-0.05%)
Feb 22, 2011
14156
14161
13946
13964
247,888,048
-159.40(-1.13%)
Feb 18, 2011
14154
14156
14095
14123
242,268,528
-13.10(-0.09%)
Feb 17, 2011
14069
14136
14019
14136
221,043,904
+77.00(+0.55%)
Feb 16, 2011
13980
14092
13930
14059
220,114,720
+129.90(+0.93%)
Feb 15, 2011
13945
13972
13911
13929
202,771,520
+18.50(+0.13%)
Feb 14, 2011
13835
13923
13777
13911
198,345,936
+144.00(+1.05%)
Feb 11, 2011
13824
13854
13767
13767
190,407,872
-73.80(-0.53%)
Feb 10, 2011
13742
13849
13693
13841
210,192,368
+56.30(+0.41%)
Feb 09, 2011
13892
13905
13775
13784
218,829,408
-108.20(-0.78%)
Feb 08, 2011
13841
13910
13786
13892
219,467,616
+80.60(+0.58%)
Feb 07, 2011
13854
13872
13792
13812
240,762,144
+20.10(+0.15%)
Feb 04, 2011
13844
13863
13778
13792
212,051,360
-49.50(-0.36%)
Feb 03, 2011
13733
13844
13684
13841
287,565,504
+161.00(+1.18%)
Feb 02, 2011
13729
13731
13673
13680
193,310,880
-32.30(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.