Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.153 6.247 6.147 6.215 158,201,600 +0.03(+0.46%)
May 23, 2011 6.147 6.219 6.122 6.186 153,390,976 -0.03(-0.47%)
May 20, 2011 6.221 6.280 6.204 6.216 133,196,280 -0.03(-0.42%)
May 19, 2011 6.293 6.335 6.219 6.242 180,196,624 -0.06(-0.99%)
May 18, 2011 6.328 6.330 6.217 6.304 258,568,880 -0.07(-1.14%)
May 17, 2011 6.490 6.506 6.226 6.376 581,400,704 -0.50(-7.26%)
May 16, 2011 6.945 6.969 6.851 6.876 105,609,272 -0.11(-1.51%)
May 13, 2011 7.048 7.059 6.948 6.981 81,536,080 -0.08(-1.15%)
May 12, 2011 7.062 7.114 7.033 7.062 82,055,144 -0.03(-0.44%)
May 11, 2011 7.166 7.180 7.041 7.093 98,206,048 -0.09(-1.23%)
May 10, 2011 7.097 7.211 7.083 7.181 52,176,896 +0.10(+1.34%)
May 09, 2011 7.047 7.145 7.040 7.086 54,040,520 +0.04(+0.51%)
May 06, 2011 7.092 7.173 7.027 7.050 74,334,856 +0.00(+0.02%)
May 05, 2011 7.022 7.140 7.016 7.048 74,728,720 -0.02(-0.34%)
May 04, 2011 6.976 7.104 6.946 7.073 89,036,720 +0.11(+1.51%)
May 03, 2011 6.886 6.976 6.876 6.967 86,112,776 +0.04(+0.62%)
May 02, 2011 6.913 6.929 6.908 6.924 82,596,560 -0.05(-0.72%)
Apr 29, 2011 7.021 7.024 6.908 6.974 83,634,600 -0.03(-0.39%)
Apr 28, 2011 7.121 7.135 6.976 7.002 113,649,360 -0.09(-1.24%)
Apr 27, 2011 7.055 7.116 7.033 7.090 75,974,640 +0.06(+0.86%)
Apr 26, 2011 6.983 7.076 6.920 7.029 123,055,544 +0.03(+0.39%)
Apr 25, 2011 7.100 7.109 6.986 7.002 80,615,552 -0.08(-1.12%)
Apr 21, 2011 7.117 7.117 7.035 7.081 55,150,880 +0.02(+0.24%)
Apr 20, 2011 7.024 7.116 7.022 7.064 82,278,064 +0.16(+2.25%)
Apr 19, 2011 6.881 6.919 6.798 6.908 78,182,656 +0.04(+0.60%)
Apr 18, 2011 6.903 6.917 6.765 6.867 107,321,800 -0.09(-1.27%)
Apr 15, 2011 6.976 7.026 6.945 6.955 85,043,704 -0.02(-0.25%)
Apr 14, 2011 6.997 7.036 6.931 6.972 97,924,664 -0.13(-1.87%)
Apr 13, 2011 7.085 7.178 7.057 7.105 73,547,552 +0.08(+1.18%)
Apr 12, 2011 7.028 7.114 7.002 7.022 76,323,736 -0.07(-0.97%)
Apr 11, 2011 7.033 7.131 7.024 7.092 74,143,208 +0.06(+0.86%)
Apr 08, 2011 7.083 7.090 7.000 7.031 76,802,544 -0.07(-0.93%)
Apr 07, 2011 7.143 7.221 7.093 7.097 96,682,936 -0.03(-0.39%)
Apr 06, 2011 6.976 7.143 6.967 7.124 113,991,952 +0.16(+2.36%)
Apr 05, 2011 6.974 7.045 6.946 6.960 93,517,656 -0.01(-0.12%)
Apr 04, 2011 7.022 7.062 6.945 6.969 126,473,576 -0.11(-1.56%)
Apr 01, 2011 7.097 7.097 6.997 7.079 111,243,392 +0.00(+0.02%)
Mar 31, 2011 7.136 7.166 7.076 7.078 92,451,280 -0.06(-0.80%)
Mar 30, 2011 7.135 7.135 7.135 7.135 100,537,072 +0.03(+0.46%)
Mar 29, 2011 7.233 7.257 6.496 7.102 151,232,272 -0.18(-2.44%)
Mar 28, 2011 7.328 7.399 7.275 7.280 65,838,756 -0.07(-0.92%)
Mar 25, 2011 7.401 7.477 7.313 7.347 89,902,096 -0.10(-1.32%)
Mar 24, 2011 7.309 7.453 7.301 7.446 107,484,304 +0.18(+2.45%)
Mar 23, 2011 7.176 7.304 7.171 7.268 87,953,696 +0.06(+0.79%)
Mar 22, 2011 7.209 7.228 7.143 7.211 83,095,856 -0.00(-0.06%)
Mar 21, 2011 7.233 7.234 7.195 7.215 83,508,808 +0.08(+1.08%)
Mar 18, 2011 7.244 7.278 7.131 7.138 167,529,504 -0.02(-0.27%)
Mar 17, 2011 7.036 7.226 7.035 7.157 154,082,032 +0.22(+3.21%)
Mar 16, 2011 7.050 7.138 6.927 6.934 149,325,904 -0.14(-1.93%)
Mar 15, 2011 7.031 7.116 7.019 7.071 128,750,192 -0.10(-1.35%)
Mar 14, 2011 7.136 7.282 7.131 7.168 101,101,080 -0.04(-0.58%)
Mar 11, 2011 7.155 7.233 7.145 7.209 95,420,592 +0.04(+0.60%)
Mar 10, 2011 7.212 7.238 7.128 7.166 115,214,592 -0.10(-1.36%)
Mar 09, 2011 7.325 7.325 7.214 7.264 88,381,440 -0.06(-0.83%)
Mar 08, 2011 7.292 7.378 7.247 7.325 90,740,376 +0.07(+1.00%)
Mar 07, 2011 7.411 7.437 7.245 7.252 103,028,088 -0.11(-1.48%)
Mar 04, 2011 7.473 7.506 7.266 7.361 160,625,248 -0.10(-1.37%)
Mar 03, 2011 7.542 7.576 7.449 7.463 122,031,624 -0.01(-0.09%)
Mar 02, 2011 7.402 7.518 7.390 7.470 84,670,184 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.