Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.03 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		29.39	29.39	29.39	0	-0.46(-1.54%)
May 18, 2011	29.85	29.85	29.85	29.85	200	+1.00(+3.47%)
May 17, 2011	28.85	28.85	28.85	28.85	400	-1.16(-3.87%)
May 13, 2011		30.01	30.01	30.01	0	-1.73(-5.44%)
May 11, 2011		31.74	31.74	31.74	0	-0.61(-1.89%)
May 10, 2011	32.00	32.35	32.00	32.35	433	+0.95(+3.03%)
May 09, 2011	31.40	31.40	31.40	31.40	5,200	+0.35(+1.13%)
May 06, 2011	31.34	31.34	31.05	31.05	600	-0.05(-0.16%)
Apr 29, 2011		31.10	31.10	31.10	0	+1.66(+5.65%)
Apr 25, 2011	29.44	29.44	29.44	29.44	0	+0.19(+0.64%)
Apr 19, 2011	29.25	29.25	29.25	29.25	0	-0.70(-2.34%)
Apr 13, 2011	29.95	29.95	29.95	29.95	0	-0.03(-0.10%)
Apr 11, 2011	29.98	29.98	29.98	29.98	0	-2.60(-7.98%)
Mar 28, 2011		32.58	32.58	32.58	0	+0.53(+1.65%)
Mar 17, 2011		32.05	32.05	32.05	0	-0.10(-0.31%)
Mar 16, 2011	32.15	32.15	32.15	32.15	100	-0.37(-1.14%)
Mar 15, 2011	32.52	32.52	32.52	32.52	1,200	+0.57(+1.78%)
Mar 14, 2011	31.95	32.00	31.95	31.95	7,000	-2.73(-7.86%)
Mar 11, 2011	34.76	34.76	34.68	34.68	35,000	-4.02(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices