Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.877 5.927 5.821 5.821 10,006 -0.03(-0.54%)
Sep 29, 2011 5.853 5.856 5.835 5.853 7,290 +0.01(+0.12%)
Sep 28, 2011 5.944 5.955 5.845 5.845 6,837 -0.06(-1.07%)
Sep 27, 2011 5.778 5.909 5.778 5.909 13,286 +0.07(+1.27%)
Sep 26, 2011 5.845 5.890 5.835 5.835 6,468 -0.03(-0.48%)
Sep 23, 2011 5.913 5.913 5.821 5.863 4,501 +0.01(+0.12%)
Sep 22, 2011 5.916 5.934 5.817 5.856 17,407 -0.02(-0.28%)
Sep 21, 2011 5.821 5.873 5.821 5.873 8,413 +0.03(+0.58%)
Sep 20, 2011 5.835 5.839 5.835 5.839 2,690 +0.01(+0.25%)
Sep 19, 2011 5.786 5.935 5.786 5.824 4,515 +0.01(+0.24%)
Sep 16, 2011 5.828 5.916 5.810 5.810 5,102 +0.01(+0.12%)
Sep 15, 2011 5.768 5.918 5.768 5.803 9,031 -0.01(-0.24%)
Sep 14, 2011 5.796 5.817 5.750 5.817 1,950 +0.05(+0.86%)
Sep 13, 2011 5.715 5.786 5.680 5.768 9,323 +0.01(+0.18%)
Sep 12, 2011 5.733 5.757 5.715 5.757 1,944 +0.00(+0.06%)
Sep 09, 2011 5.644 5.754 5.644 5.754 8,475 +0.11(+1.94%)
Sep 08, 2011 5.644 5.775 5.644 5.644 9,805 -0.08(-1.36%)
Sep 07, 2011 5.651 5.796 5.644 5.722 5,555 +0.05(+0.81%)
Sep 06, 2011 5.718 5.786 5.609 5.676 10,474 -0.31(-5.24%)
Sep 02, 2011 5.874 5.990 5.821 5.990 6,312 +0.00(+0.00%)
Sep 01, 2011 5.962 5.991 5.856 5.990 9,314 +0.10(+1.74%)
Aug 31, 2011 6.107 6.110 5.817 5.888 10,468 -0.16(-2.68%)
Aug 30, 2011 5.997 6.050 5.997 6.050 4,535 +0.05(+0.88%)
Aug 29, 2011 6.191 6.191 5.838 5.997 8,773 -0.11(-1.85%)
Aug 26, 2011 5.895 6.195 5.828 6.110 18,139 +0.16(+2.61%)
Aug 25, 2011 6.092 6.092 5.955 5.955 4,294 -0.13(-2.20%)
Aug 24, 2011 6.124 6.124 6.089 6.089 1,930 -0.08(-1.37%)
Aug 23, 2011 6.103 6.184 6.061 6.174 6,318 +0.04(+0.58%)
Aug 22, 2011 6.283 6.350 6.092 6.138 7,795 -0.01(-0.23%)
Aug 19, 2011 6.028 6.191 6.028 6.152 9,226 +0.03(+0.52%)
Aug 18, 2011 6.262 6.262 6.121 6.121 6,519 -0.16(-2.47%)
Aug 17, 2011 6.350 6.350 6.199 6.276 9,756 -0.03(-0.50%)
Aug 16, 2011 6.248 6.318 6.248 6.308 1,763 +0.05(+0.79%)
Aug 15, 2011 6.244 6.337 6.121 6.258 9,595 +0.14(+2.31%)
Aug 12, 2011 5.994 6.262 5.994 6.117 3,656 +0.12(+2.00%)
Aug 11, 2011 5.909 5.997 5.750 5.997 23,729 +0.08(+1.34%)
Aug 10, 2011 5.997 5.997 5.877 5.918 24,840 -0.12(-1.96%)
Aug 09, 2011 6.791 6.138 5.789 6.036 19,893 -0.01(-0.23%)
Aug 08, 2011 6.791 6.791 5.831 6.050 40,323 -0.83(-12.05%)
Aug 05, 2011 6.791 6.879 6.791 6.879 22,683 +0.18(+2.69%)
Aug 04, 2011 6.876 6.876 6.699 6.699 850 -0.18(-2.66%)
Aug 03, 2011 6.932 7.056 6.876 6.883 9,039 -0.03(-0.46%)
Aug 02, 2011 7.207 7.207 6.884 6.914 23,420 -0.39(-5.31%)
Aug 01, 2011 7.359 7.405 7.190 7.302 11,449 -0.10(-1.38%)
Jul 29, 2011 7.302 7.906 7.081 7.405 133,969 +0.17(+2.34%)
Jul 28, 2011 7.320 7.355 7.235 7.235 68,083 -0.10(-1.30%)
Jul 27, 2011 7.341 7.425 7.331 7.331 46,066 -0.05(-0.65%)
Jul 26, 2011 7.373 7.392 7.373 7.378 9,790 -0.03(-0.40%)
Jul 25, 2011 7.468 7.468 7.408 7.408 11,469 -0.07(-0.97%)
Jul 22, 2011 7.408 7.481 7.408 7.481 55,820 +0.07(+0.98%)
Jul 21, 2011 7.445 7.585 7.408 7.408 5,697 +0.03(+0.36%)
Jul 20, 2011 7.465 7.606 7.380 7.382 82,262 -0.03(-0.36%)
Jul 19, 2011 7.391 7.458 7.366 7.408 60,849 +0.01(+0.10%)
Jul 18, 2011 7.352 7.567 7.341 7.401 89,859 -0.04(-0.57%)
Jul 15, 2011 7.475 7.609 7.433 7.444 27,779 +0.02(+0.24%)
Jul 14, 2011 7.359 7.687 7.292 7.426 71,405 +0.14(+1.93%)
Jul 13, 2011 7.359 7.359 7.242 7.285 13,413 -0.01(-0.20%)
Jul 12, 2011 7.295 7.369 7.295 7.300 30,231 +0.00(+0.06%)
Jul 11, 2011 7.295 7.312 7.285 7.295 60,990 -0.02(-0.34%)
Jul 08, 2011 7.331 7.387 7.288 7.320 7,662 -0.04(-0.48%)
Jul 07, 2011 7.320 7.377 7.317 7.355 5,164 +0.04(+0.48%)
Jul 06, 2011 7.313 7.338 7.313 7.320 7,894 +0.02(+0.21%)
Jul 05, 2011 7.338 7.338 7.285 7.305 7,676 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.