Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.19 +0.14 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.229 7.229 6.990 7.168 1,185,906 -0.03(-0.38%)
Apr 28, 2011 7.072 7.243 7.058 7.195 685,417 +0.11(+1.55%)
Apr 27, 2011 7.216 7.229 7.065 7.086 747,574 -0.11(-1.52%)
Apr 26, 2011 7.181 7.301 7.127 7.195 1,204,666 +0.05(+0.67%)
Apr 25, 2011 7.024 7.216 6.962 7.147 801,486 +0.02(+0.29%)
Apr 21, 2011 6.921 7.133 6.791 7.127 1,250,064 +0.27(+4.00%)
Apr 20, 2011 6.825 6.880 6.722 6.853 1,334,546 +0.16(+2.35%)
Apr 19, 2011 6.661 6.729 6.558 6.695 1,202,516 +0.08(+1.14%)
Apr 18, 2011 6.585 6.654 6.544 6.620 740,884 -0.12(-1.83%)
Apr 15, 2011 6.620 6.743 6.599 6.743 903,483 +0.11(+1.65%)
Apr 14, 2011 6.428 6.654 6.428 6.633 1,142,127 +0.14(+2.11%)
Apr 13, 2011 6.640 6.640 6.441 6.496 973,260 -0.11(-1.66%)
Apr 12, 2011 6.578 6.647 6.469 6.606 1,072,682 -0.03(-0.52%)
Apr 11, 2011 6.695 6.763 6.592 6.640 931,671 -0.06(-0.92%)
Apr 08, 2011 6.770 6.832 6.674 6.702 1,392,128 -0.05(-0.71%)
Apr 07, 2011 6.791 6.825 6.722 6.750 1,318,727 -0.08(-1.10%)
Apr 06, 2011 6.839 6.853 6.777 6.825 1,459,440 +0.01(+0.20%)
Apr 05, 2011 6.811 6.853 6.750 6.811 1,544,940 -0.04(-0.60%)
Apr 04, 2011 6.969 7.010 6.846 6.853 1,507,884 -0.08(-1.19%)
Apr 01, 2011 7.031 7.072 6.887 6.935 1,496,163 -0.05(-0.69%)
Mar 31, 2011 7.017 7.044 6.921 6.983 1,041,005 -0.07(-0.97%)
Mar 30, 2011 7.051 7.161 7.051 7.051 1,139,402 +0.05(+0.78%)
Mar 29, 2011 6.955 7.003 6.859 6.996 1,091,609 +0.03(+0.49%)
Mar 28, 2011 7.298 7.298 6.962 6.962 1,611,396 -0.27(-3.79%)
Mar 25, 2011 7.181 7.277 7.127 7.236 1,285,201 +0.12(+1.64%)
Mar 24, 2011 7.086 7.181 6.962 7.120 1,673,829 +0.08(+1.17%)
Mar 23, 2011 7.120 7.120 6.990 7.038 1,384,906 -0.09(-1.25%)
Mar 22, 2011 7.113 7.181 7.058 7.127 1,479,198 +0.04(+0.58%)
Mar 21, 2011 7.041 7.113 6.983 7.086 1,209,262 +0.28(+4.13%)
Mar 18, 2011 6.887 6.894 6.763 6.805 1,987,645 +0.03(+0.51%)
Mar 17, 2011 6.763 6.798 6.668 6.770 1,287,940 +0.15(+2.28%)
Mar 16, 2011 6.798 6.839 6.537 6.620 1,353,970 -0.24(-3.50%)
Mar 15, 2011 6.818 6.928 6.791 6.859 910,908 -0.06(-0.89%)
Mar 14, 2011 6.990 7.031 6.818 6.921 851,671 -0.15(-2.13%)
Mar 11, 2011 6.935 7.113 6.846 7.072 1,581,664 +0.10(+1.38%)
Mar 10, 2011 7.154 7.154 6.935 6.976 1,980,742 -0.29(-3.96%)
Mar 09, 2011 7.175 7.312 7.038 7.264 1,070,318 +0.05(+0.76%)
Mar 08, 2011 7.024 7.236 6.990 7.209 1,283,469 +0.18(+2.53%)
Mar 07, 2011 7.161 7.271 6.942 7.031 1,461,772 -0.12(-1.72%)
Mar 04, 2011 7.339 7.339 7.044 7.154 1,848,947 -0.20(-2.70%)
Mar 03, 2011 7.181 7.380 7.156 7.353 2,038,870 +0.32(+4.48%)
Mar 02, 2011 7.154 7.195 6.996 7.038 1,374,645 -0.11(-1.53%)
Mar 01, 2011 7.414 7.497 7.127 7.147 1,738,818 -0.21(-2.89%)
Feb 28, 2011 7.613 7.641 7.298 7.360 2,578,707 +0.05(+0.75%)
Feb 25, 2011 7.065 7.305 7.003 7.305 839,537 +0.27(+3.80%)
Feb 24, 2011 7.051 7.058 6.853 7.038 1,281,220 -0.02(-0.29%)
Feb 23, 2011 7.147 7.243 6.921 7.058 1,154,699 -0.10(-1.44%)
Feb 22, 2011 7.312 7.442 7.113 7.161 1,846,405 -0.31(-4.13%)
Feb 18, 2011 7.442 7.606 7.366 7.469 2,234,609 +0.19(+2.64%)
Feb 17, 2011 7.318 7.366 7.195 7.277 1,646,472 -0.05(-0.65%)
Feb 16, 2011 7.305 7.366 7.188 7.325 896,747 +0.05(+0.75%)
Feb 15, 2011 7.277 7.346 7.223 7.271 909,072 -0.07(-0.93%)
Feb 14, 2011 7.257 7.360 7.209 7.339 901,408 +0.07(+0.94%)
Feb 11, 2011 7.216 7.284 7.168 7.271 1,138,010 +0.03(+0.38%)
Feb 10, 2011 7.127 7.284 7.079 7.243 838,616 +0.05(+0.76%)
Feb 09, 2011 7.360 7.373 7.113 7.188 1,184,546 -0.22(-2.96%)
Feb 08, 2011 7.250 7.408 7.195 7.408 1,081,898 +0.14(+1.89%)
Feb 07, 2011 7.065 7.291 7.031 7.271 1,155,062 +0.19(+2.71%)
Feb 04, 2011 7.188 7.188 6.983 7.079 1,545,158 -0.10(-1.34%)
Feb 03, 2011 7.120 7.236 7.044 7.175 1,521,348 +0.03(+0.48%)
Feb 02, 2011 7.168 7.216 7.079 7.140 1,531,738 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.