Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.948 1.948 1.851 1.939 185,996 -0.02(-0.91%)
Mar 30, 2011 1.930 1.975 1.879 1.957 107,363 +0.03(+1.38%)
Mar 29, 2011 1.895 1.948 1.895 1.930 38,508 +0.03(+1.40%)
Mar 28, 2011 1.949 1.975 1.895 1.904 40,794 -0.03(-1.38%)
Mar 25, 2011 1.974 2.028 1.921 1.930 168,441 -0.02(-0.91%)
Mar 24, 2011 1.913 1.992 1.913 1.948 92,171 +0.01(+0.46%)
Mar 23, 2011 1.930 1.957 1.895 1.939 136,383 -0.01(-0.39%)
Mar 22, 2011 1.948 1.957 1.921 1.947 73,290 -0.00(-0.07%)
Mar 21, 2011 1.939 1.966 1.921 1.948 58,381 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.851 1.904 35,358 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.904 1.921 81,933 -0.03(-1.36%)
Mar 16, 2011 1.877 2.019 1.877 1.948 153,559 +0.04(+1.85%)
Mar 15, 2011 1.904 1.930 1.798 1.913 258,721 -0.07(-3.57%)
Mar 14, 2011 2.010 2.028 1.966 1.983 27,218 -0.03(-1.32%)
Mar 11, 2011 2.019 2.116 1.887 2.010 223,905 -0.09(-4.22%)
Mar 10, 2011 2.143 2.143 2.054 2.099 30,477 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.099 2.125 18,561 +0.00(+0.00%)
Mar 08, 2011 2.081 2.169 2.028 2.125 208,735 +0.07(+3.45%)
Mar 07, 2011 2.037 2.063 2.019 2.054 48,346 +0.03(+1.31%)
Mar 04, 2011 2.037 2.054 1.992 2.028 65,496 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.037 93,416 +0.03(+1.32%)
Mar 02, 2011 2.010 2.010 1.983 2.010 24,564 +0.01(+0.44%)
Mar 01, 2011 2.028 2.028 1.992 2.001 13,931 +0.02(+0.89%)
Feb 28, 2011 1.992 2.010 1.983 1.983 23,321 -0.04(-1.75%)
Feb 25, 2011 1.992 2.054 1.975 2.019 56,084 +0.03(+1.33%)
Feb 24, 2011 1.983 2.001 1.966 1.992 29,849 +0.01(+0.45%)
Feb 23, 2011 1.975 1.992 1.948 1.983 68,164 -0.02(-0.88%)
Feb 22, 2011 2.001 2.001 1.939 2.001 83,541 -0.04(-1.74%)
Feb 18, 2011 1.992 2.037 1.966 2.037 67,006 +0.04(+2.22%)
Feb 17, 2011 1.983 2.010 1.920 1.992 78,067 +0.01(+0.45%)
Feb 16, 2011 1.957 2.036 1.957 1.983 59,070 +0.01(+0.45%)
Feb 15, 2011 1.868 1.997 1.842 1.975 143,194 +0.07(+3.72%)
Feb 14, 2011 1.842 1.913 1.780 1.904 64,572 +0.10(+5.39%)
Feb 11, 2011 1.983 1.983 1.682 1.806 72,981 +0.12(+6.81%)
Feb 10, 2011 1.647 1.718 1.638 1.691 24,198 +0.01(+0.53%)
Feb 09, 2011 1.718 1.718 1.638 1.682 48,044 -0.03(-1.55%)
Feb 08, 2011 1.665 1.727 1.620 1.709 18,478 -0.03(-1.53%)
Feb 07, 2011 1.771 1.771 1.620 1.736 126,259 -0.01(-0.51%)
Feb 04, 2011 1.753 1.762 1.674 1.744 55,884 +0.02(+1.03%)
Feb 03, 2011 1.718 1.771 1.647 1.727 18,062 -0.03(-1.51%)
Feb 02, 2011 1.806 1.806 1.656 1.753 87,077 -0.03(-1.49%)
Feb 01, 2011 1.682 1.780 1.674 1.780 73,561 +0.09(+5.24%)
Jan 31, 2011 1.682 1.709 1.647 1.691 63,224 -0.04(-2.05%)
Jan 28, 2011 1.736 1.744 1.646 1.727 59,019 +0.02(+1.04%)
Jan 27, 2011 1.744 1.744 1.669 1.709 71,433 -0.04(-2.03%)
Jan 26, 2011 1.744 1.815 1.744 1.744 77,419 +0.02(+1.03%)
Jan 25, 2011 1.638 1.744 1.612 1.727 150,489 +0.03(+1.56%)
Jan 24, 2011 1.744 1.753 1.620 1.700 85,869 -0.04(-2.04%)
Jan 21, 2011 1.780 1.780 1.691 1.736 49,946 -0.01(-0.51%)
Jan 20, 2011 1.833 1.868 1.700 1.744 98,482 -0.12(-6.19%)
Jan 19, 2011 1.868 1.895 1.824 1.859 158,673 -0.04(-1.87%)
Jan 18, 2011 1.833 1.966 1.824 1.895 101,844 -0.02(-0.93%)
Jan 14, 2011 1.806 1.930 1.806 1.913 91,600 +0.08(+4.35%)
Jan 13, 2011 1.895 1.895 1.824 1.833 95,031 -0.07(-3.72%)
Jan 12, 2011 1.859 1.921 1.824 1.904 110,202 +0.07(+3.86%)
Jan 11, 2011 1.866 1.868 1.780 1.833 92,421 -0.02(-0.96%)
Jan 10, 2011 1.921 1.921 1.824 1.851 62,188 -0.04(-2.34%)
Jan 07, 2011 1.842 1.921 1.824 1.895 112,416 +0.02(+0.94%)
Jan 06, 2011 1.921 1.992 1.824 1.877 727,279 -0.02(-0.93%)
Jan 05, 2011 2.019 2.063 1.877 1.895 126,518 -0.12(-6.14%)
Jan 04, 2011 1.877 2.072 1.859 2.019 327,121 +0.12(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.