Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.890 3.900 3.900 3.900 1,600 +0.01(+0.26%)
Jun 27, 2011 3.890 3.890 3.890 3.890 200 +0.09(+2.37%)
Jun 21, 2011 3.750 3.800 3.800 3.800 1,100 +0.05(+1.33%)
Jun 20, 2011 3.720 3.750 3.720 3.750 400 +0.03(+0.81%)
Jun 17, 2011 3.520 3.720 3.520 3.720 1,037 -0.02(-0.53%)
Jun 16, 2011 3.520 3.890 3.520 3.740 800 +0.21(+5.95%)
Jun 15, 2011 3.530 3.530 3.530 3.530 100 -0.03(-0.84%)
Jun 14, 2011 3.560 3.560 3.560 3.560 700 -0.05(-1.39%)
Jun 13, 2011 3.620 3.820 3.600 3.610 3,200 -0.26(-6.72%)
Jun 10, 2011 3.920 4.000 3.870 3.870 800 -0.12(-3.01%)
Jun 09, 2011 3.950 4.000 3.900 3.990 4,329 -0.01(-0.25%)
Jun 07, 2011 4.000 4.000 4.000 4.000 2,000 +0.05(+1.27%)
Jun 06, 2011 3.950 3.950 3.950 3.950 700 +0.00(+0.00%)
Jun 03, 2011 3.950 4.000 3.950 3.950 1,100 -0.12(-2.95%)
May 20, 2011 3.660 4.070 4.070 4.070 800 +0.06(+1.50%)
May 18, 2011 4.110 4.010 4.010 4.010 2,000 +0.11(+2.82%)
May 13, 2011 3.700 3.900 3.900 3.900 5,500 +0.16(+4.28%)
May 12, 2011 4.104 4.450 3.701 3.740 31,373 +0.21(+5.95%)
May 11, 2011 3.530 3.530 3.520 3.530 600 -0.04(-1.12%)
May 09, 2011 3.520 3.570 3.570 3.570 300 +0.05(+1.42%)
May 06, 2011 3.530 3.530 3.520 3.520 3,000 +0.00(+0.00%)
May 05, 2011 3.520 3.530 3.520 3.520 1,800 +0.01(+0.28%)
May 04, 2011 3.510 3.510 3.510 3.510 932 -0.01(-0.28%)
May 03, 2011 3.790 3.790 3.520 3.520 1,100 -0.26(-6.88%)
May 02, 2011 3.780 3.940 3.780 3.780 1,459 -0.14(-3.57%)
Apr 28, 2011 3.920 3.920 3.920 3.920 0 +0.21(+5.66%)
Apr 21, 2011 3.710 3.710 3.710 3.710 600 -0.02(-0.54%)
Apr 15, 2011 3.730 3.730 3.730 3.730 0 -0.03(-0.80%)
Apr 14, 2011 3.500 3.956 3.500 3.760 858 -0.13(-3.34%)
Apr 12, 2011 3.890 3.890 3.890 3.890 0 +0.02(+0.51%)
Apr 11, 2011 3.860 3.870 3.860 3.870 1,230 -0.08(-2.02%)
Apr 08, 2011 4.124 4.124 3.950 3.950 400 +0.18(+4.77%)
Apr 07, 2011 3.870 3.870 3.760 3.770 400 -0.09(-2.33%)
Apr 05, 2011 3.860 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 04, 2011 3.850 3.950 3.840 3.900 1,230 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.