Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		31.50	31.50	31.50	0	+2.50(+8.62%)
Jan 25, 2012		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 19, 2012		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 17, 2012		29.00	29.00	29.00	0	+0.25(+0.87%)
Jan 13, 2012	29.20	29.20	28.75	28.75	1,800	-0.25(-0.86%)
Jan 11, 2012		29.00	29.00	29.00	0	+1.75(+6.42%)
Jan 10, 2012	28.50	28.50	27.25	27.25	600	-1.25(-4.39%)
Jan 09, 2012	28.50	28.50	28.50	28.50	200	+0.50(+1.79%)
Jan 06, 2012	28.00	28.00	28.00	28.00	730	+0.00(+0.00%)
Jan 05, 2012	29.25	29.25	28.00	28.00	2,900	-1.25(-4.27%)
Dec 29, 2011		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 23, 2011	29.25	29.25	29.25	29.25	0	+0.25(+0.86%)
Dec 19, 2011	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 15, 2011	29.00	29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 14, 2011	29.50	29.50	29.50	29.50	450	+0.01(+0.03%)
Dec 06, 2011	29.49	29.49	29.49	29.49	0	-0.01(-0.03%)
Dec 02, 2011		29.50	29.50	29.50	0	-0.20(-0.67%)
Dec 01, 2011	29.70	29.70	29.70	29.70	200	+0.01(+0.03%)
Nov 16, 2011		29.69	29.69	29.69	0	+0.00(+0.00%)
Nov 15, 2011	29.75	29.75	29.69	29.69	1,172	-0.32(-1.07%)
Nov 14, 2011	30.01	30.01	30.01	30.01	200	+0.01(+0.03%)
Nov 10, 2011		30.00	30.00	30.00	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices