Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.489 5.539 5.486 5.539 52,325 +0.09(+1.62%)
Nov 29, 2012 5.376 5.450 5.337 5.450 11,075 +0.00(+0.06%)
Nov 28, 2012 5.288 5.447 5.288 5.447 1,417 +0.10(+1.79%)
Nov 27, 2012 5.450 5.450 5.202 5.351 31,680 -0.07(-1.24%)
Nov 26, 2012 5.422 5.433 5.292 5.418 24,137 -0.03(-0.48%)
Nov 23, 2012 5.380 5.496 5.380 5.444 5,374 -0.05(-0.94%)
Nov 21, 2012 5.556 5.556 5.387 5.496 19,919 -0.09(-1.64%)
Nov 20, 2012 5.793 5.793 5.585 5.588 16,480 -0.09(-1.61%)
Nov 19, 2012 5.521 5.680 5.521 5.680 20,780 +0.19(+3.54%)
Nov 16, 2012 5.486 5.539 5.377 5.486 16,653 -1.56(-22.14%)
Nov 15, 2012 7.056 7.186 7.041 7.045 79,900 +0.09(+1.22%)
Nov 14, 2012 7.027 7.030 6.928 6.960 62,371 -0.07(-1.07%)
Nov 13, 2012 6.452 7.038 6.371 7.035 133,872 +0.58(+8.98%)
Nov 12, 2012 6.597 6.667 6.262 6.456 64,361 +0.14(+2.29%)
Nov 09, 2012 6.276 6.311 6.262 6.311 4,252 -0.06(-1.00%)
Nov 08, 2012 6.272 6.375 6.272 6.375 592 -0.01(-0.22%)
Nov 06, 2012 6.389 6.389 6.389 6.389 850 -0.06(-0.88%)
Nov 02, 2012 6.350 6.445 6.350 6.445 1,474 +0.06(+1.02%)
Nov 01, 2012 6.361 6.380 6.361 6.380 2,228 +0.01(+0.18%)
Oct 31, 2012 6.399 6.399 6.350 6.369 11,066 -0.04(-0.64%)
Oct 26, 2012 6.392 6.410 6.410 6.410 2,551 +0.04(+0.66%)
Oct 25, 2012 6.512 6.512 6.348 6.368 5,178 -0.14(-2.17%)
Oct 24, 2012 6.396 6.523 6.396 6.509 9,708 +0.14(+2.22%)
Oct 22, 2012 6.364 6.368 6.368 6.368 5,669 -0.00(-0.00%)
Oct 19, 2012 6.368 6.385 6.368 6.368 6,661 -0.05(-0.81%)
Oct 18, 2012 6.350 6.420 6.350 6.420 1,275 +0.01(+0.21%)
Oct 17, 2012 6.406 6.406 6.406 6.406 1,133 +0.06(+0.89%)
Oct 16, 2012 6.339 6.350 6.339 6.350 1,544 +0.04(+0.56%)
Oct 15, 2012 6.262 6.339 6.262 6.315 24,525 +0.05(+0.85%)
Oct 12, 2012 6.315 6.315 6.262 6.262 6,579 -0.05(-0.84%)
Oct 11, 2012 6.297 6.315 6.297 6.315 949 +0.05(+0.73%)
Oct 10, 2012 6.269 6.269 6.269 6.269 283 +0.01(+0.11%)
Oct 09, 2012 6.265 6.272 6.262 6.262 3,030 -0.03(-0.50%)
Oct 08, 2012 6.283 6.339 6.283 6.293 12,492 -0.02(-0.34%)
Oct 04, 2012 6.315 6.315 6.315 6.315 0 +0.02(+0.28%)
Oct 03, 2012 6.297 6.297 6.297 6.297 1,114 -0.02(-0.28%)
Oct 02, 2012 6.350 6.350 6.301 6.315 7,698 -0.14(-2.13%)
Oct 01, 2012 6.452 6.452 6.452 6.452 2,341 -0.00(-0.01%)
Sep 28, 2012 6.470 6.482 6.301 6.453 5,283 -0.06(-0.91%)
Sep 27, 2012 6.237 6.512 6.237 6.512 1,369 +0.37(+5.97%)
Sep 26, 2012 6.265 6.265 6.140 6.145 5,703 -0.08(-1.29%)
Sep 24, 2012 6.234 6.226 6.226 6.226 3,401 +0.05(+0.85%)
Sep 21, 2012 6.135 6.183 6.135 6.174 15,276 +0.04(+0.59%)
Sep 20, 2012 6.075 6.244 6.075 6.138 3,118 +0.14(+2.28%)
Sep 19, 2012 6.001 6.001 6.001 6.001 566 -0.03(-0.53%)
Sep 18, 2012 6.029 6.138 6.015 6.032 12,441 -0.00(-0.03%)
Sep 17, 2012 6.114 6.135 6.028 6.034 3,812 -0.05(-0.84%)
Sep 14, 2012 5.997 6.241 5.997 6.085 3,455 +0.05(+0.88%)
Sep 13, 2012 6.006 6.032 5.997 6.032 6,998 -0.00(-0.01%)
Sep 11, 2012 6.004 6.033 6.033 6.033 6,803 +0.04(+0.59%)
Sep 10, 2012 5.958 5.998 5.958 5.998 1,471 +0.00(+0.01%)
Sep 07, 2012 5.934 6.050 5.927 5.997 4,626 +0.07(+1.19%)
Sep 06, 2012 6.015 6.015 5.884 5.927 3,520 -0.10(-1.70%)
Sep 05, 2012 6.029 6.029 6.029 6.029 683 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.