Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
65245
66152
65240
65959
2,717,000
+718.00(+1.10%)
Feb 28, 2012
65938
65954
65068
65241
2,226,000
-0.50(-0.00%)
Feb 27, 2012
65938
65954
65068
65242
0
-701.50(-1.06%)
Feb 26, 2012
65820
66335
65820
65943
0
+0.00(+0.00%)
Feb 25, 2012
65820
66335
65820
65943
2,119,800
+123.00(+0.19%)
Feb 24, 2012
66084
66329
65590
65820
2,322,800
-273.00(-0.41%)
Feb 23, 2012
66205
66291
65851
66093
1,791,400
+0.20(+0.00%)
Feb 22, 2012
66205
66291
65851
66093
0
-110.70(-0.17%)
Feb 21, 2012
66158
66562
65823
66204
0
+0.00(+0.00%)
Feb 20, 2012
66158
66562
65823
66204
0
-0.50(-0.00%)
Feb 19, 2012
66158
66562
65823
66204
0
+0.00(+0.00%)
Feb 18, 2012
66158
66562
65823
66204
2,352,600
+62.00(+0.09%)
Feb 17, 2012
65364
66161
64798
66142
3,068,400
+774.00(+1.18%)
Feb 16, 2012
65041
66004
65041
65368
3,825,400
+329.00(+0.51%)
Feb 15, 2012
65699
65855
64826
65039
2,738,200
-653.00(-0.99%)
Feb 14, 2012
63999
65713
63999
65692
2,619,200
+1694.10(+2.65%)
Feb 13, 2012
63998
63998
63998
63998
0
-0.10(-0.00%)
Feb 12, 2012
65525
65525
63880
63998
0
+0.00(+0.00%)
Feb 11, 2012
65525
65525
63880
63998
3,501,400
-1532.00(-2.34%)
Feb 10, 2012
65831
66324
65189
65530
2,688,400
-301.00(-0.46%)
Feb 09, 2012
65918
66383
65647
65831
2,887,000
-86.00(-0.13%)
Feb 08, 2012
65213
65944
64801
65917
2,722,000
+693.00(+1.06%)
Feb 07, 2012
65217
65229
64743
65224
1,919,600
+0.30(+0.00%)
Feb 06, 2012
65217
65229
64743
65224
0
+6.70(+0.01%)
Feb 05, 2012
64589
65619
64137
65217
0
+0.00(+0.00%)
Feb 04, 2012
64589
65619
64137
65217
3,059,800
+624.00(+0.97%)
Feb 03, 2012
64569
64855
64224
64593
3,107,600
+26.00(+0.04%)
Feb 02, 2012
63085
64567
63085
64567
3,904,000
+1495.00(+2.37%)
Feb 01, 2012
62772
63394
62664
63072
3,437,800
+302.00(+0.48%)
Jan 31, 2012
62902
62902
61989
62770
2,197,600
+0.00(+0.00%)
Jan 30, 2012
62902
62902
61989
62770
0
-134.00(-0.21%)
Jan 29, 2012
62955
63263
62769
62904
0
+0.00(+0.00%)
Jan 28, 2012
62955
63263
62769
62904
2,218,200
-49.00(-0.08%)
Jan 27, 2012
62486
63805
62485
62953
3,174,000
-0.10(-0.00%)
Jan 26, 2012
62486
63805
62485
62953
0
+467.10(+0.75%)
Jan 25, 2012
62386
62536
61667
62486
2,731,000
+100.00(+0.16%)
Jan 24, 2012
62312
62693
61908
62386
2,376,000
-0.20(-0.00%)
Jan 23, 2012
62312
62693
61908
62386
0
+74.20(+0.12%)
Jan 22, 2012
61932
62312
61593
62312
0
+0.00(+0.00%)
Jan 21, 2012
61932
62312
61593
62312
2,246,400
+385.00(+0.62%)
Jan 20, 2012
61726
62181
61566
61927
2,843,400
+204.00(+0.33%)
Jan 19, 2012
60643
61723
60610
61723
2,757,800
+1077.00(+1.78%)
Jan 18, 2012
59961
60891
59961
60646
2,524,200
+690.00(+1.15%)
Jan 17, 2012
59146
59982
59146
59956
1,705,000
-0.50(-0.00%)
Jan 16, 2012
59146
59982
59146
59956
0
+809.50(+1.37%)
Jan 15, 2012
59918
59918
58874
59147
0
+0.00(+0.00%)
Jan 14, 2012
59918
59918
58874
59147
5,624,200
-774.00(-1.29%)
Jan 13, 2012
59966
60504
59586
59921
2,145,600
-41.00(-0.07%)
Jan 12, 2012
59799
60094
59423
59962
2,245,200
+156.00(+0.26%)
Jan 11, 2012
59090
60112
59090
59806
2,689,200
+723.00(+1.22%)
Jan 10, 2012
58601
59220
58599
59083
2,244,600
+0.10(+0.00%)
Jan 09, 2012
58601
59220
58599
59083
0
+482.90(+0.82%)
Jan 08, 2012
58565
59261
58355
58600
0
+0.00(+0.00%)
Jan 07, 2012
58565
59261
58355
58600
1,659,200
+54.00(+0.09%)
Jan 06, 2012
59354
59354
57963
58546
2,351,200
-819.00(-1.38%)
Jan 05, 2012
59263
59519
58558
59365
2,252,000
+100.00(+0.17%)
Jan 04, 2012
57836
59288
57836
59265
3,083,000
+1436.00(+2.48%)
Jan 03, 2012
56755
57993
56649
57829
2,614,600
+1074.90(+1.89%)
Jan 01, 2012
56534
56945
56313
56754
0
+0.00(+0.00%)
Dec 31, 2011
56534
56945
56313
56754
0
+0.10(+0.00%)
Dec 30, 2011
56534
56945
56313
56754
2,779,200
+220.00(+0.39%)
Dec 29, 2011
58006
58010
56447
56534
1,612,000
-1471.00(-2.54%)
Dec 28, 2011
57666
58111
57611
58005
1,616,600
+336.00(+0.58%)
Dec 27, 2011
57702
57856
57669
57669
0
-0.50(-0.00%)
Dec 26, 2011
57702
57856
57670
57670
0
-31.50(-0.05%)
Dec 25, 2011
57348
57792
57348
57701
0
+0.00(+0.00%)
Dec 24, 2011
57348
57792
57348
57701
1,767,200
+353.00(+0.62%)
Dec 23, 2011
56656
57459
56557
57348
2,289,000
+695.00(+1.23%)
Dec 22, 2011
56865
56865
56046
56653
2,264,400
-212.00(-0.37%)
Dec 21, 2011
55301
56865
55301
56865
3,233,000
+1567.00(+2.83%)
Dec 20, 2011
56100
56376
55298
55298
2,833,400
-0.30(-0.00%)
Dec 19, 2011
56100
56376
55298
55298
0
-798.70(-1.42%)
Dec 18, 2011
56334
56823
56087
56097
0
+0.00(+0.00%)
Dec 17, 2011
56334
56823
56087
56097
2,440,000
-234.00(-0.42%)
Dec 16, 2011
56647
57332
56232
56331
2,605,800
-316.00(-0.56%)
Dec 15, 2011
57495
57495
56647
56647
4,140,400
-848.00(-1.47%)
Dec 14, 2011
57355
58153
57333
57495
2,901,200
+148.00(+0.26%)
Dec 13, 2011
58235
58235
56839
57347
2,502,200
+0.10(+0.00%)
Dec 12, 2011
58235
58235
56839
57347
0
-889.10(-1.53%)
Dec 11, 2011
57455
58540
57455
58236
0
+0.00(+0.00%)
Dec 10, 2011
57455
58540
57455
58236
1,946,400
+781.00(+1.36%)
Dec 09, 2011
58664
59217
57260
57455
2,720,800
-1208.00(-2.06%)
Dec 08, 2011
59534
59535
58581
58663
2,171,800
-873.00(-1.47%)
Dec 07, 2011
58910
59576
58497
59536
2,178,000
+626.00(+1.06%)
Dec 06, 2011
57894
59245
57894
58910
2,535,200
-0.50(-0.00%)
Dec 05, 2011
57894
59245
57894
58910
0
+1024.50(+1.77%)
Dec 04, 2011
58147
58980
57618
57886
0
+0.00(+0.00%)
Dec 03, 2011
58147
58980
57618
57886
2,985,600
-257.00(-0.44%)
Dec 02, 2011
56876
58302
56876
58143
3,297,000
+1268.00(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.