Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

21.43 +0.04 (+0.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.892 8.892 8.700 8.803 125,646 -0.10(-1.08%)
May 30, 2012 8.995 9.057 8.844 8.899 126,239 -0.16(-1.74%)
May 29, 2012 8.954 9.214 8.954 9.057 74,833 +0.19(+2.17%)
May 25, 2012 8.830 8.961 8.734 8.865 77,299 +0.03(+0.31%)
May 24, 2012 8.768 8.851 8.645 8.837 37,514 +0.07(+0.78%)
May 23, 2012 8.789 8.837 8.624 8.768 61,079 -0.05(-0.54%)
May 22, 2012 9.091 9.187 8.755 8.816 74,227 -0.31(-3.38%)
May 21, 2012 9.166 9.201 9.091 9.125 79,595 +0.01(+0.08%)
May 18, 2012 9.091 9.208 9.091 9.118 95,205 +0.01(+0.08%)
May 17, 2012 9.112 9.201 9.091 9.112 83,808 +0.01(+0.08%)
May 16, 2012 9.235 9.310 9.098 9.105 183,950 -0.10(-1.04%)
May 15, 2012 9.146 9.276 9.125 9.201 111,607 +0.04(+0.45%)
May 14, 2012 9.269 9.304 9.139 9.160 61,124 -0.19(-2.05%)
May 11, 2012 9.331 9.420 9.297 9.352 51,806 -0.05(-0.51%)
May 10, 2012 9.413 9.468 9.331 9.400 42,315 +0.07(+0.74%)
May 09, 2012 9.407 9.461 9.283 9.331 81,979 -0.18(-1.88%)
May 08, 2012 9.455 9.571 9.372 9.509 75,753 -0.03(-0.29%)
May 07, 2012 9.441 9.564 9.427 9.537 97,093 +0.05(+0.51%)
May 04, 2012 9.606 9.681 9.482 9.489 197,602 -0.12(-1.28%)
May 03, 2012 9.791 9.818 9.585 9.612 81,524 -0.21(-2.10%)
May 02, 2012 9.606 9.949 9.557 9.818 83,695 +0.16(+1.63%)
May 01, 2012 9.750 9.832 9.640 9.660 107,143 -0.10(-0.98%)
Apr 30, 2012 9.667 9.894 9.633 9.756 122,212 +0.10(+1.07%)
Apr 27, 2012 9.324 9.798 9.324 9.654 192,554 +0.39(+4.22%)
Apr 26, 2012 9.269 9.317 9.063 9.262 84,536 -0.05(-0.59%)
Apr 25, 2012 9.400 9.434 9.166 9.317 89,125 +0.01(+0.15%)
Apr 24, 2012 9.098 9.324 9.084 9.304 101,642 +0.21(+2.34%)
Apr 23, 2012 9.098 9.132 9.091 9.091 94,630 -0.11(-1.19%)
Apr 20, 2012 9.214 9.317 9.098 9.201 72,694 +0.06(+0.68%)
Apr 19, 2012 9.132 9.313 9.077 9.139 66,957 +0.05(+0.53%)
Apr 18, 2012 9.221 9.221 9.091 9.091 68,624 -0.21(-2.29%)
Apr 17, 2012 9.194 9.393 9.146 9.304 89,242 +0.21(+2.26%)
Apr 16, 2012 8.967 9.146 8.865 9.098 54,355 +0.18(+2.00%)
Apr 13, 2012 8.988 8.988 8.837 8.919 132,446 -0.10(-1.14%)
Apr 12, 2012 8.954 9.132 8.954 9.022 141,980 +0.06(+0.69%)
Apr 11, 2012 8.967 9.009 8.878 8.961 259,996 +0.08(+0.93%)
Apr 10, 2012 9.015 9.050 8.844 8.878 145,030 -0.12(-1.30%)
Apr 09, 2012 8.899 9.063 8.899 8.995 106,408 +0.02(+0.23%)
Apr 05, 2012 8.954 9.009 8.926 8.974 73,523 -0.03(-0.30%)
Apr 04, 2012 8.974 9.043 8.906 9.002 166,333 -0.05(-0.61%)
Apr 03, 2012 9.139 9.180 8.988 9.057 166,101 -0.13(-1.42%)
Apr 02, 2012 8.919 9.262 8.919 9.187 164,835 +0.30(+3.40%)
Mar 30, 2012 9.352 9.434 8.885 8.885 763,784 -0.40(-4.36%)
Mar 29, 2012 9.262 9.317 8.933 9.290 101,153 -0.05(-0.59%)
Mar 28, 2012 9.461 9.537 9.267 9.345 96,311 -0.08(-0.80%)
Mar 27, 2012 9.557 9.606 9.420 9.420 77,280 -0.13(-1.36%)
Mar 26, 2012 9.674 9.674 9.523 9.551 94,036 -0.05(-0.57%)
Mar 23, 2012 9.571 9.647 9.420 9.606 44,934 +0.00(+0.00%)
Mar 22, 2012 9.482 9.619 9.407 9.606 79,775 +0.01(+0.14%)
Mar 21, 2012 9.633 9.633 9.537 9.592 58,113 +0.02(+0.22%)
Mar 20, 2012 9.633 9.640 9.551 9.571 65,974 -0.13(-1.34%)
Mar 19, 2012 9.612 9.899 9.413 9.702 109,539 +0.10(+1.00%)
Mar 16, 2012 9.564 9.853 9.455 9.606 473,043 +0.05(+0.50%)
Mar 15, 2012 9.365 9.578 9.249 9.557 69,735 +0.21(+2.20%)
Mar 14, 2012 9.475 9.585 9.345 9.352 75,536 -0.11(-1.16%)
Mar 13, 2012 9.434 9.496 9.317 9.461 93,043 +0.08(+0.88%)
Mar 12, 2012 9.173 9.427 9.070 9.379 75,351 +0.21(+2.24%)
Mar 09, 2012 8.885 9.317 8.885 9.173 49,302 +0.25(+2.85%)
Mar 08, 2012 8.967 8.967 8.686 8.919 44,529 +0.04(+0.46%)
Mar 07, 2012 8.844 8.947 8.789 8.878 42,287 +0.08(+0.86%)
Mar 06, 2012 8.885 8.947 8.789 8.803 71,109 -0.21(-2.36%)
Mar 05, 2012 9.070 9.098 8.824 9.015 56,321 -0.05(-0.61%)
Mar 02, 2012 9.461 9.461 8.954 9.070 103,690 -0.38(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.