Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Minerals Plc (OP: SMCDF )

0.0100 UNCHANGED
Last Price Updated: 11:15 AM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 300,000 +0.01(+4.76%)
May 30, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
May 29, 2012 0.1100 0.1150 0.1100 0.1150 50,000 -0.00(-4.17%)
May 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2012 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 21, 2012 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 18, 2012 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 10, 2012 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.