Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1537
1548
1512
1533
0
-3.22(-0.21%)
May 30, 2012
1546
1555
1525
1536
0
-24.99(-1.60%)
May 29, 2012
1550
1571
1540
1561
0
+20.62(+1.34%)
May 28, 2012
454.60
1545
1536
1541
0
+0.02(+0.00%)
May 25, 2012
1538
1555
1526
1541
0
+0.90(+0.06%)
May 24, 2012
1537
1555
1520
1540
0
+2.78(+0.18%)
May 23, 2012
1523
1546
1505
1537
0
+1.52(+0.10%)
May 22, 2012
1533
1556
1521
1535
0
+2.66(+0.17%)
May 21, 2012
1507
1539
1498
1533
0
+23.77(+1.58%)
May 18, 2012
1517
1538
1499
1509
0
-9.91(-0.65%)
May 17, 2012
1551
1559
1513
1519
0
-32.72(-2.11%)
May 16, 2012
1564
1582
1542
1552
0
-8.09(-0.52%)
May 15, 2012
1567
1588
1547
1560
0
-14.06(-0.89%)
May 14, 2012
1573
1593
1559
1574
0
-17.17(-1.08%)
May 11, 2012
1583
1610
1574
1591
0
-2.93(-0.18%)
May 10, 2012
1600
1618
1580
1594
0
+6.59(+0.42%)
May 09, 2012
1574
1605
1564
1587
0
-4.13(-0.26%)
May 08, 2012
1605
1622
1559
1591
0
-62.89(-3.80%)
May 07, 2012
1652
1674
1637
1654
0
-5.04(-0.30%)
May 04, 2012
1675
1690
1648
1659
0
-29.72(-1.76%)
May 03, 2012
1702
1718
1679
1689
0
-18.54(-1.09%)
May 02, 2012
1688
1718
1676
1708
0
+10.56(+0.62%)
May 01, 2012
1686
1723
1674
1697
0
+9.04(+0.54%)
Apr 30, 2012
1697
1708
1675
1688
0
-16.20(-0.95%)
Apr 27, 2012
1700
1721
1682
1704
0
+3.52(+0.21%)
Apr 26, 2012
1686
1714
1673
1701
0
+10.59(+0.63%)
Apr 25, 2012
1678
1702
1666
1690
0
+25.80(+1.55%)
Apr 24, 2012
1661
1683
1643
1664
0
+6.92(+0.42%)
Apr 23, 2012
1659
1671
1636
1657
0
-22.53(-1.34%)
Apr 20, 2012
1681
1703
1665
1680
0
+2.29(+0.14%)
Apr 19, 2012
1690
1706
1664
1678
0
-13.72(-0.81%)
Apr 18, 2012
1679
1703
1670
1691
0
+2.42(+0.14%)
Apr 17, 2012
1676
1701
1667
1689
0
+22.07(+1.32%)
Apr 16, 2012
1673
1689
1650
1667
0
-2.68(-0.16%)
Apr 13, 2012
1676
1690
1658
1669
0
-13.98(-0.83%)
Apr 12, 2012
1664
1694
1658
1683
0
+20.10(+1.21%)
Apr 11, 2012
1663
1680
1648
1663
0
+16.45(+1.00%)
Apr 10, 2012
1682
1689
1639
1647
0
-39.40(-2.34%)
Apr 09, 2012
1682
1699
1668
1686
0
-22.01(-1.29%)
Apr 05, 2012
1693
1721
1687
1708
0
+3.96(+0.23%)
Apr 04, 2012
1706
1720
1689
1704
0
-23.01(-1.33%)
Apr 03, 2012
1728
1748
1712
1727
0
-6.50(-0.37%)
Apr 02, 2012
1710
1744
1703
1734
0
+20.54(+1.20%)
Mar 30, 2012
1723
1734
1701
1713
0
+0.34(+0.02%)
Mar 29, 2012
1703
1722
1687
1713
0
+0.22(+0.01%)
Mar 28, 2012
1721
1732
1695
1713
0
-13.24(-0.77%)
Mar 27, 2012
1733
1746
1720
1726
0
-6.62(-0.38%)
Mar 26, 2012
1715
1740
1708
1733
0
+29.89(+1.76%)
Mar 23, 2012
1691
1711
1674
1703
0
+5.24(+0.31%)
Mar 22, 2012
1690
1709
1676
1697
0
-6.26(-0.37%)
Mar 21, 2012
1702
1719
1692
1704
0
+1.85(+0.11%)
Mar 20, 2012
1697
1713
1686
1702
0
-7.80(-0.46%)
Mar 19, 2012
1697
1723
1687
1710
0
+9.64(+0.57%)
Mar 16, 2012
1709
1720
1689
1700
0
-8.53(-0.50%)
Mar 15, 2012
1702
1718
1687
1709
0
+8.24(+0.48%)
Mar 14, 2012
1705
1722
1689
1700
0
-10.03(-0.59%)
Mar 13, 2012
1688
1714
1677
1710
0
+29.46(+1.75%)
Mar 12, 2012
1681
1696
1666
1681
0
-1.08(-0.06%)
Mar 09, 2012
1665
1693
1658
1682
0
+16.22(+0.97%)
Mar 08, 2012
1651
1679
1642
1666
0
+23.70(+1.44%)
Mar 07, 2012
1630
1652
1620
1642
0
+12.54(+0.77%)
Mar 06, 2012
1640
1657
1617
1630
0
-35.04(-2.11%)
Mar 05, 2012
1657
1680
1648
1665
0
-4.73(-0.28%)
Mar 02, 2012
1669
1691
1654
1669
0
-10.94(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.