Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.910 6.910 6.790 6.820 5,243 -0.10(-1.44%)
Jul 30, 2012 6.950 7.040 6.850 6.920 33,016 +0.04(+0.58%)
Jul 27, 2012 6.980 7.016 6.880 6.880 55,607 -0.06(-0.86%)
Jul 26, 2012 7.030 7.040 6.790 6.940 39,260 -0.06(-0.86%)
Jul 25, 2012 6.910 7.040 6.800 7.000 25,898 +0.09(+1.30%)
Jul 24, 2012 7.040 7.200 6.700 6.910 143,324 -0.08(-1.14%)
Jul 23, 2012 7.030 7.380 6.900 6.990 24,056 -0.06(-0.85%)
Jul 20, 2012 6.829 7.330 6.780 7.050 18,520 -0.01(-0.14%)
Jul 19, 2012 7.130 7.140 6.950 7.060 9,505 -0.09(-1.26%)
Jul 18, 2012 7.190 7.330 7.010 7.150 7,925 -0.07(-0.97%)
Jul 17, 2012 7.400 7.440 6.930 7.220 5,435 -0.14(-1.90%)
Jul 16, 2012 7.310 7.450 7.230 7.360 7,223 -0.01(-0.14%)
Jul 13, 2012 7.280 7.480 7.280 7.370 40,922 -0.01(-0.14%)
Jul 12, 2012 7.070 7.400 6.860 7.380 62,701 +0.43(+6.19%)
Jul 11, 2012 6.920 7.120 6.820 6.950 24,942 +0.08(+1.24%)
Jul 10, 2012 6.820 7.030 6.820 6.865 1,806 +0.02(+0.22%)
Jul 09, 2012 6.790 6.860 6.660 6.850 11,695 +0.08(+1.18%)
Jul 06, 2012 6.940 6.940 6.770 6.770 63,067 -0.22(-3.15%)
Jul 05, 2012 7.030 7.030 6.790 6.990 8,977 +0.02(+0.29%)
Jul 03, 2012 7.100 7.100 6.970 6.970 2,700 -0.08(-1.13%)
Jul 02, 2012 7.190 7.290 7.050 7.050 10,079 -0.15(-2.02%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Jun 01, 2012 6.930 7.320 6.700 6.720 34,234 -0.19(-2.75%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.